Search
Menu
Crypto news, Crypto analysis, Crypto markets
Cardano (ADA)
| RANK: 11 | Market Cap: $23.909B |
| Current Price: $0.65 | Total Supply: 45,000,000,000 |
| 24h Change: -3.00% | Circulating Supply: 36,559,618,924 |
Cardano is a proof-of-stake blockchain platform designed to support decentralized applications (dApps), featuring a multi-asset ledger and smart contract functionality. Unlike many other blockchains, Cardano is built from the ground up based on original academic research, with proposed solutions undergoing peer review and presentation at international conferences before development. The platform emphasizes a research-driven and formal methods approach to design and implementation.
Price Performance
Historical Data
|
All-time high:
$3.09
(-78.88%)
Sep 2, 2021 (4 years ago) |
All-time low:
$0.02
(+3,285.50%)
Mar 13, 2020 (5 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-17 | $0.88 | $1.536B |
| 2025-09-18 | $0.91 | $2.162B |
| 2025-09-19 | $0.93 | $2.321B |
| 2025-09-20 | $0.89 | $1.874B |
| 2025-09-21 | $0.89 | $1.109B |
| 2025-09-22 | $0.89 | $835.35M |
| 2025-09-23 | $0.83 | $2.211B |
| 2025-09-24 | $0.81 | $1.348B |
| 2025-09-25 | $0.81 | $1.312B |
| 2025-09-26 | $0.76 | $2.141B |
| 2025-09-27 | $0.79 | $1.413B |
| 2025-09-28 | $0.78 | $833.23M |
| 2025-09-29 | $0.81 | $707.5M |
| 2025-09-30 | $0.81 | $1.308B |
| 2025-10-01 | $0.81 | $1.029B |
| 2025-10-02 | $0.85 | $1.698B |
| 2025-10-03 | $0.87 | $1.721B |
| 2025-10-04 | $0.87 | $1.334B |
| 2025-10-05 | $0.84 | $1.202B |
| 2025-10-06 | $0.84 | $1.583B |
| 2025-10-07 | $0.87 | $1.757B |
| 2025-10-08 | $0.82 | $1.827B |
| 2025-10-09 | $0.84 | $1.242B |
| 2025-10-10 | $0.82 | $1.113B |
| 2025-10-11 | $0.64 | $4.192B |
| 2025-10-12 | $0.63 | $2.974B |
| 2025-10-13 | $0.70 | $1.849B |
| 2025-10-14 | $0.73 | $2.048B |
| 2025-10-15 | $0.70 | $2.016B |
| 2025-10-16 | $0.67 | $1.108B |
| 2025-10-16 | $0.65 | $1.372B |
Cardano - Markets
Sorted by Volume (24 Hours)
| Exchange | Pair | Price (USD) | 24h Volume | Volume % | Trust Score | Trade Link | |
|---|---|---|---|---|---|---|---|
|
Icrypex | ADA/USDT | $0.65 | $404,600,758 | 22.85% | Trade Now | |
|
Binance | ADA/USDT | $0.65 | $166,820,600 | 9.42% | Trade Now | |
|
Pionex | ADA/USDT | $0.65 | $89,979,642 | 5.08% | Trade Now | |
|
WEEX | ADA/USDT | $0.65 | $61,193,056 | 3.46% | Trade Now | |
|
HTX | ADA/USDT | $0.65 | $60,903,635 | 3.44% | Trade Now | |
|
Coinbase Exchange | ADA/USD | $0.65 | $57,703,879 | 3.26% | Trade Now | |
|
OKX | ADA/USDT | $0.65 | $51,519,199 | 2.91% | Trade Now | |
|
BVOX | ADA/USDT | $0.65 | $49,874,787 | 2.82% | Trade Now | |
|
|
Binance | ADA/USDC | $0.65 | $48,049,455 | 2.71% | Trade Now | |
|
AscendEX (BitMax) | ADA/USDT | $0.65 | $47,958,443 | 2.71% | Trade Now | |
|
DigiFinex | ADA/USDT | $0.65 | $42,821,057 | 2.42% | Trade Now | |
|
Coinstore | ADA/USDT | $0.65 | $37,287,804 | 2.11% | Trade Now | |
|
Bybit | ADA/USDT | $0.65 | $36,297,614 | 2.05% | Trade Now | |
|
MEXC | ADA/USDT | $0.65 | $35,063,517 | 1.98% | Trade Now | |
|
CoinUp.io | ADA/USDT | $0.65 | $35,033,030 | 1.98% | Trade Now | |
|
Hibt | ADA/USDT | $0.65 | $34,556,293 | 1.95% | Trade Now | |
|
Bitget | ADA/USDT | $0.65 | $30,580,598 | 1.73% | Trade Now | |
|
Tapbit | ADA/USDT | $0.65 | $28,709,241 | 1.62% | Trade Now | |
|
LBank | ADA/USDT | $0.65 | $28,291,481 | 1.6% | Trade Now | |
|
Phemex | ADA/USDT | $0.65 | $26,966,372 | 1.52% | Trade Now | |
|
CoinW | ADA/USDT | $0.65 | $26,076,303 | 1.47% | Trade Now | |
|
WhiteBIT | ADA/USDT | $0.65 | $25,017,802 | 1.41% | Trade Now | |
|
GroveX | ADA/USDT | $0.65 | $24,714,660 | 1.4% | Trade Now | |
|
FMFW.io | ADA/USDT | $0.65 | $21,818,159 | 1.23% | Trade Now | |
|
XT.COM | ADA/USDT | $0.65 | $18,402,625 | 1.04% | Trade Now | |
|
Bitvavo | ADA/EUR | $0.56 | $18,118,607 | 1.02% | Trade Now | |
|
Hotcoin | ADA/USDT | $0.65 | $18,095,383 | 1.02% | Trade Now | |
|
Biconomy.com | ADA/USDT | $0.65 | $18,053,858 | 1.02% | Trade Now | |
|
PointPay | ADA/USDT | $0.65 | $11,877,824 | 0.67% | Trade Now | |
|
BloFin | ADA/USDT | $0.65 | $11,158,670 | 0.63% | Trade Now | |
|
Gate | ADA/USDT | $0.65 | $10,586,857 | 0.6% | Trade Now | |
|
Bitrue | DOGE/ADA | $0.29 | $10,382,742 | 0.59% | Trade Now | |
|
OrangeX | ADA/USDT | $0.65 | $10,381,219 | 0.59% | Trade Now | |
|
Crypto.com Exchange | ADA/USD | $0.65 | $7,973,051 | 0.45% | Trade Now | |
|
|
Crypto.com Exchange | ADA/USDT | $0.65 | $7,960,522 | 0.45% | Trade Now | |
|
BingX | ADA/USDT | $0.65 | $6,861,942 | 0.39% | Trade Now | |
|
|
Binance | ADA/EUR | $0.56 | $6,719,755 | 0.38% | Trade Now | |
|
Azbit | ADA/USDT | $0.65 | $6,481,013 | 0.37% | Trade Now | |
|
Bitstamp | ADA/USD | $0.65 | $6,426,499 | 0.36% | Trade Now | |
|
Kraken | ADA/EUR | $0.56 | $6,356,655 | 0.36% | Trade Now | |
|
Bit2Me | ADA/EUR | $0.56 | $6,203,850 | 0.35% | Trade Now | |
|
BitKan | ADA/USDT | $0.65 | $5,381,068 | 0.3% | Trade Now | |
|
|
Bit2Me | ADA/USDC | $0.65 | $5,251,313 | 0.3% | Trade Now | |
|
CoinEx | ADA/USDT | $0.65 | $5,061,079 | 0.29% | Trade Now | |
|
|
Pionex | ADA/BTC | $0.00 | $4,939,119 | 0.28% | Trade Now | |
|
|
Bitrue | TRX/ADA | $0.49 | $4,863,655 | 0.27% | Trade Now | |
|
|
OKX | ADA/USD | $0.65 | $4,713,436 | 0.27% | Trade Now | |
|
|
Azbit | ADA/USDC | $0.66 | $4,636,670 | 0.26% | Trade Now | |
|
Dex-Trade | ADA/USDT | $0.65 | $4,436,500 | 0.25% | Trade Now | |
|
|
Binance | ADA/FDUSD | $0.65 | $4,386,001 | 0.25% | Trade Now | |
|
|
PointPay | ADA/USDC | $0.65 | $4,001,143 | 0.23% | Trade Now | |
|
|
Bitrue | ADA/USDT | $0.65 | $3,566,912 | 0.2% | Trade Now | |
|
KCEX | ADA/USDC | $0.66 | $3,291,109 | 0.19% | Trade Now | |
|
Trubit | ADA/USDT | $0.65 | $3,277,817 | 0.19% | Trade Now | |
|
|
Binance | ADA/BTC | $0.00 | $3,225,091 | 0.18% | Trade Now | |
|
|
Bybit | ADA/USDC | $0.65 | $3,194,707 | 0.18% | Trade Now | |
|
BYDFi | ADA/USDT | $0.65 | $2,910,929 | 0.16% | Trade Now | |
|
|
Gate | ADA/USDC | $0.65 | $2,814,284 | 0.16% | Trade Now | |
|
Bitbank | ADA/JPY | $99.28 | $2,769,442 | 0.16% | Trade Now | |
|
|
MEXC | ADA/USDC | $0.65 | $2,399,154 | 0.14% | Trade Now | |
|
|
WEEX | ADA/USDC | $0.65 | $2,298,402 | 0.13% | Trade Now | |
|
|
Coinbase Exchange | ADA/EUR | $0.56 | $2,264,673 | 0.13% | Trade Now | |
|
|
Bitrue | ADA/XRP | $0.28 | $2,253,309 | 0.13% | Trade Now | |
|
|
BloFin | ADA/USDC | $0.66 | $2,111,480 | 0.12% | Trade Now | |
|
bitcastle | ADA/USDT | $0.65 | $1,869,456 | 0.11% | Trade Now | |
|
|
Icrypex | ADA/USDT | $0.65 | $1,765,587 | 0.1% | Trade Now | |
|
|
MEXC | ADA/BTC | $0.00 | $1,712,147 | 0.1% | Trade Now | |
|
|
Gate | ADA/GUSD | $0.65 | $1,666,762 | 0.09% | Trade Now | |
|
|
Binance | ADA/TRY | $27.24 | $1,656,856 | 0.09% | Trade Now | |
|
|
Trubit | ADA/USDC | $0.65 | $1,591,315 | 0.09% | Trade Now | |
|
|
Bitstamp | ADA/EUR | $0.56 | $1,556,924 | 0.09% | Trade Now | |
|
SAFEbit | ADA/TRY | $27.44 | $1,359,406 | 0.08% | Trade Now | |
|
Bitkub | ADA/THB | $21.24 | $1,320,146 | 0.07% | Trade Now | |
|
|
Binance | ADA/JPY | $98.20 | $1,312,978 | 0.07% | Trade Now | |
|
|
BingX | ADA/USDC | $0.65 | $1,294,675 | 0.07% | Trade Now | |
|
|
WhiteBIT | ADA/BTC | $0.00 | $1,292,201 | 0.07% | Trade Now | |
|
Paribu | ADA/TRY | $27.54 | $1,168,176 | 0.07% | Trade Now | |
|
|
XT.COM | ADA/XT | $0.10 | $1,106,938 | 0.06% | Trade Now | |
|
BitoPro | ADA/TWD | $20.14 | $1,078,958 | 0.06% | Trade Now | |
|
|
Binance | ADA/ETH | $0.00 | $1,066,758 | 0.06% | Trade Now | |
|
Bybit EU | ADA/USDC | $0.65 | $1,063,087 | 0.06% | Trade Now | |
|
|
MEXC | ADA/EUR | $0.56 | $1,049,996 | 0.06% | Trade Now | |
|
CoinTR | ADA/TRY | $27.42 | $934,254 | 0.05% | Trade Now | |
|
|
Coinbase Exchange | ADA/USDT | $0.65 | $900,138 | 0.05% | Trade Now | |
|
BitStorage | ADA/USDT | $0.65 | $885,450 | 0.05% | Trade Now | |
|
|
Bitrue | ADA/USDC | $0.65 | $746,895 | 0.04% | Trade Now | |
|
LATOKEN | ADA/USDT | $0.65 | $649,690 | 0.04% | Trade Now | |
|
Luno | ADA/MYR | $2.79 | $622,682 | 0.04% | Trade Now | |
|
|
BYDFi | ADA/USDC | $0.65 | $540,239 | 0.03% | Trade Now | |
|
GMO Japan | ADA/JPY | $98.40 | $522,835 | 0.03% | Trade Now | |
|
BIT | ADA/USDT | $0.65 | $464,576 | 0.03% | Trade Now | |
|
|
Coinbase Exchange | ADA/GBP | $0.48 | $379,952 | 0.02% | Trade Now | |
|
Emirex | ADA/USDT | $0.66 | $330,901 | 0.02% | Trade Now | |
|
|
Binance | ADA/BRL | $3.54 | $319,097 | 0.02% | Trade Now | |
|
Binance US | ADA/USDT | $0.66 | $284,732 | 0.02% | Trade Now | |
|
Bitso | ADA/USD | $0.66 | $279,293 | 0.02% | N/A | |
|
|
Bitrue | SOL/ADA | $287.14 | $19,895 | 0% | Trade Now | |
|
|
Bitrue | BNB/ADA | $1,743.52 | $6,062 | 0% | Trade Now | |
|
KuCoin | ADA/USDT | $0.65 | $0 | 0% | Trade Now | |
|
|
KuCoin | ADA/USDC | $0.65 | $0 | 0% | Trade Now |
