Market Cap: $3.87T 0.6%24h Vol: $212.684BDominance: BTC 57.65% ETH 12.5%

crypto news, crypto analysis, crypto markets

Ondo

ONDO

$0.72

-1.43%

22 October 2025

Decentralized Finance (DeFi) Ethereum Ecosystem Real World Assets (RWA) Coinbase Ventures Portfolio Pantera Capital Portfolio

24-Hour Range

$0.72

Low

$0.78

High

Market Cap (Mcap)

Rank

#60

Mcap

$2.263B

Fully Diluted Mcap

$2.263B

Supply

Circulating

3.159B

Total

10B

Created On

N/A

All Time High (ATH)

ATH

$2.14

ATH Change

-66.50%

ATH Date

16 December 2024

Chart

Ondo current price is $0.72 with a marketcap of $2.263B. Its price is -1.43% in last 24 hours.

Crypto Converter

Amount

ONDO

Convert To

Converted Amount

Other coins

Ondo markets

Exchange	Pair	Price (USD)	24h Volume	Volume %	Trade Link
HTX	ONDO/USDT	$0.71	$29.38M	14.60%
Binance	ONDO/USDT	$0.71	$23.61M	11.73%
FameEX	ONDO/USDT	$0.71	$23.54M	11.69%
Coinbase Exchange	ONDO/USD	$0.72	$12.49M	6.21%
Bybit	ONDO/USDT	$0.72	$10.94M	5.43%
LBank	ONDO/USDT	$0.71	$8.7M	4.32%
WhiteBIT	ONDO/USDT	$0.72	$7.09M	3.52%
OKX	ONDO/USDT	$0.71	$6.85M	3.40%
BigONE	ONDO/USDT	$0.72	$6.69M	3.32%
Gate	ONDO/USDT	$0.72	$5.76M	2.86%
MEXC	ONDO/USDT	$0.72	$5.73M	2.85%
XT.COM	ONDO/USDT	$0.71	$4.72M	2.35%
Ourbit	ONDO/USDT	$0.72	$4.48M	2.23%
Zoomex	ONDO/USDT	$0.72	$4.41M	2.19%
Bitget	ONDO/USDT	$0.71	$3.84M	1.91%
Toobit	ONDO/USDT	$0.71	$3.42M	1.70%
Binance	ONDO/USDC	$0.71	$3.21M	1.60%
Bitvavo	ONDO/EUR	$0.62	$2.66M	1.32%
DigiFinex	ONDO/USDT	$0.71	$2.4M	1.19%
Deepcoin	ONDO/USDT	$0.72	$2.25M	1.12%
BitMart	ONDO/USDT	$0.71	$2.12M	1.05%
OrangeX	ONDO/USDT	$0.72	$1.93M	0.96%
Hibt	ONDO/USDT	$0.72	$1.83M	0.91%
BloFin	ONDO/USDT	$0.71	$1.82M	0.91%
Trubit	ONDO/USDT	$0.72	$1.38M	0.69%
BingX	ONDO/USDT	$0.71	$1.37M	0.68%
Kraken	ONDO/USD	$0.72	$1.36M	0.68%
BitKan	ONDO/USDT	$0.72	$1.2M	0.60%
Bitstamp	ONDO/USD	$0.71	$1.16M	0.58%
BTCC	ONDO/USDT	$0.71	$1.03M	0.51%
CoinW	ONDO/USDT	$0.72	$1M	0.50%
Bitunix	ONDO/USDT	$0.72	$985,541.25	0.49%
KCEX	ONDO/USDT	$0.72	$974,396.82	0.48%
Hotcoin	ONDO/USDT	$0.72	$958,032.80	0.48%
GroveX	ONDO/USDT	$0.72	$777,183.82	0.39%
Niza.io	ONDO/USD	$0.72	$670,951.10	0.33%
Biconomy.com	ONDO/USDT	$0.72	$656,181.83	0.33%
Paribu	ONDO/TRY	$30.07	$568,965.50	0.28%
CoinTR	ONDO/USDT	$0.72	$534,798.16	0.27%
Binance	ONDO/TRY	$30.05	$531,707.89	0.26%
Tapbit	ONDO/USDT	$0.72	$528,116.53	0.26%
PointPay	ONDO/USDT	$0.71	$496,013.35	0.25%
Bitrue	ONDO/USDT	$0.71	$469,953.99	0.23%
Uniswap V3 (Ethereum)	0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3	$0.00024952	$466,932.91	0.23%
Crypto.com Exchange	ONDO/USD	$0.72	$415,659.40	0.21%
WhiteBIT	ONDO/USDC	$0.72	$376,916.55	0.19%
Dex-Trade	ONDO/USDT	$0.72	$367,067.24	0.18%
Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00018579	$320,209.59	0.16%
CoinTR	ONDO/TRY	$30.05	$246,069.98	0.12%
Phemex	ONDO/USDT	$0.72	$223,416.70	0.11%
Pionex	ONDO/USDT	$0.71	$193,813.69	0.10%
CoinCatch	ONDO/USDT	$0.72	$183,931.55	0.09%
Kraken	ONDO/EUR	$0.62	$159,527.31	0.08%
Indodax	ONDO/IDR	$12,002.00	$148,984.19	0.07%
BingX	ONDO/USDC	$0.71	$146,596.97	0.07%
BVOX	ONDO/USDT	$0.72	$132,714.24	0.07%
Bitkub	ONDO/THB	$23.50	$110,728.82	0.06%
WEEX	ONDO/USDT	$0.71	$97,920.40	0.05%
MEXC	ONDO/USDC	$0.72	$93,924.42	0.05%
CoinEx	ONDO/USDT	$0.72	$92,713.84	0.05%
Bitstamp	ONDO/EUR	$0.62	$83,719.75	0.04%
AscendEX (BitMax)	ONDO/USDT	$0.71	$76,381.00	0.04%
INEX	ONDO/USDT	$0.72	$75,894.00	0.04%
Bybit EU	ONDO/USDC	$0.71	$68,845.40	0.03%
Crypto.com Exchange	ONDO/USDT	$0.72	$64,809.30	0.03%
Bitso	ONDO/USD	$0.72	$58,794.77	0.03%	N/A
Bitget	ONDO/USDC	$0.71	$56,295.46	0.03%
Bybit	ONDO/USDC	$0.72	$54,802.23	0.03%
Bitget	ONDO/EUR	$0.62	$50,545.41	0.03%
Bittime	ONDO/USDT	$0.72	$44,459.00	0.02%
Tothemoon	ONDO/USDT	$0.71	$43,804.89	0.02%
Bittime	ONDO/IDR	$11,962.00	$39,910.70	0.02%
WhiteBIT	ONDO/EUR	$0.62	$39,865.73	0.02%
Mercado Bitcoin	ONDO/BRL	$3.87	$33,975.17	0.02%	N/A
Uniswap V4 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000	$0.00018577	$29,254.43	0.01%
LATOKEN	ONDO/USDT	$0.72	$29,207.75	0.01%
TokoCrypto	ONDO/USDT	$0.72	$21,375.93	0.01%
Nami Exchange	ONDO/USDT	$0.72	$15,995.60	0.01%
XBO.com	ONDO/USDT	$0.72	$15,089.80	0.01%
Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.72	$13,536.94	0.01%
CoinEx	ONDO/USDC	$0.72	$8,825.90	0.00%
CoinEx	ONDO/BTC	$0.00000665	$8,618.02	0.00%
Binance US	ONDO/USDT	$0.72	$6,852.05	0.00%
OKX	ONDO/USD	$0.72	$6,721.16	0.00%
Bitlo	ONDO/TRY	$30.12	$5,607.42	0.00%
Gate US	ONDO/USDT	$0.72	$4,540.99	0.00%
Backpack Exchange	ONDO/USDC	$0.72	$4,063.16	0.00%
Uniswap V3 (Ethereum)	0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.72	$3,648.99	0.00%
WOO X	ONDO/USDT	$0.72	$2,951.84	0.00%
CoinUp.io	ONDO/USDT	$0.71	$2,324.06	0.00%
BTCMarkets	ONDO/AUD	$1.10	$1,009.14	0.00%	N/A
Arkham	ONDO/USDT	$0.72	$232.71	0.00%
CEX.IO	ONDO/USD	$0.72	$76.54	0.00%
CEX.IO	ONDO/USDT	$0.72	$38.12	0.00%
CEX.IO	ONDO/USDC	$0.72	$29.34	0.00%
KuCoin	ONDO/USDT	$0.71	$0.00	0.00%
KuCoin	ONDO/USDC	$0.72	$0.00	0.00%
Websea	ONDO/USDT	$0.72	$0.00	0.00%
Kanga	ONDO/USDC	$0.72	$0.00	0.00%
Kanga	ONDO/USDT	$0.71	$0.00	0.00%

Learn about Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Search

Menu