Market Cap: $3.87T -1.9%24h Vol: $199.307BDominance: BTC 57.26% ETH 12.49%

Search
Menu

XRP (XRP)

XRP
RANK: 5 Market Cap: $144.653B
Current Price: $2.41 Total Supply: 99,985,787,384
24h Change: -3.36% Circulating Supply: 59,916,045,245

Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.


Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.


Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.


In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While Bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.


XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.


Price Performance

Historical Data

All-time high: $3.65 (-33.77%)

Jul 18, 2025 (less than a year ago)

All-time low: $0.00268621 (+89,804.17%)

May 22, 2014 (11 years ago)

Price Chart

For the Last 24 Hours

Price History

For the Last 30 Days

Date Price (USD) Volume (USD)
2025-09-16 $2.99 $5.703B
2025-09-17 $3.04 $4.418B
2025-09-18 $3.08 $5.96B
2025-09-19 $3.08 $6.284B
2025-09-20 $2.99 $4.614B
2025-09-21 $2.98 $2.852B
2025-09-22 $2.97 $2.936B
2025-09-23 $2.85 $9.546B
2025-09-24 $2.83 $5.178B
2025-09-25 $2.93 $6.007B
2025-09-26 $2.74 $8.83B
2025-09-27 $2.79 $7.842B
2025-09-28 $2.81 $2.727B
2025-09-29 $2.86 $3.126B
2025-09-30 $2.88 $4.981B
2025-10-01 $2.84 $4.803B
2025-10-02 $2.94 $6.11B
2025-10-03 $3.04 $6.959B
2025-10-04 $3.04 $6.731B
2025-10-05 $2.97 $3.974B
2025-10-06 $2.97 $5.225B
2025-10-07 $2.99 $6.276B
2025-10-08 $2.86 $6.974B
2025-10-09 $2.88 $4.525B
2025-10-10 $2.81 $5.321B
2025-10-11 $2.38 $14.527B
2025-10-12 $2.39 $10.663B
2025-10-13 $2.53 $9.632B
2025-10-14 $2.60 $8.246B
2025-10-15 $2.51 $7.79B
2025-10-15 $2.41 $5.001B

XRP - Markets

Sorted by Volume (24 Hours)

  Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
Binance Binance XRP/FDUSD $2.42 $150,843,090 8.7% Trade Now
Binance Binance XRP/USDT $2.41 $146,093,970 8.43% Trade Now
Gate Gate XRP/USDT $2.41 $96,460,340 5.56% Trade Now
LBank LBank XRP/USDT $2.41 $93,815,477 5.41% Trade Now
MEXC MEXC XRP/USDT $2.41 $87,131,933 5.03% Trade Now
Coinbase Exchange Coinbase Exchange XRP/USD $2.41 $86,421,585 4.98% Trade Now
Bybit Bybit XRP/USDT $2.41 $73,102,862 4.22% Trade Now
Bitget Bitget XRP/USDT $2.41 $60,542,600 3.49% Trade Now
Binance Binance XRP/USDC $2.41 $57,175,463 3.3% Trade Now
Crypto.com Exchange Crypto.com Exchange XRP/USD $2.41 $47,733,243 2.75% Trade Now
HTX HTX XRP/USDT $2.41 $46,933,181 2.71% Trade Now
WEEX WEEX XRP/USDT $2.41 $46,691,994 2.69% Trade Now
OKX OKX XRP/USDT $2.41 $45,105,970 2.6% Trade Now
Hibt Hibt XRP/USDT $2.41 $42,528,835 2.45% Trade Now
CoinW CoinW XRP/USDT $2.41 $35,091,017 2.02% Trade Now
Coinstore Coinstore XRP/USDT $2.41 $32,470,767 1.87% Trade Now
Zoomex Zoomex XRP/USDT $2.41 $29,179,080 1.68% Trade Now
XT.COM XT.COM XRP/USDT $2.41 $27,806,236 1.6% Trade Now
Bitrue Bitrue DOGE/XRP $0.08 $27,363,411 1.58% Trade Now
BVOX BVOX XRP/USDT $2.41 $27,332,070 1.58% Trade Now
Ourbit Ourbit XRP/USDT $2.41 $24,155,888 1.39% Trade Now
Bitstamp Bitstamp XRP/USD $2.41 $23,543,181 1.36% Trade Now
CoinUp.io CoinUp.io XRP/USDT $2.42 $23,425,175 1.35% Trade Now
Trubit Trubit XRP/USDT $2.42 $18,056,966 1.04% Trade Now
Kraken Kraken XRP/USD $2.41 $16,675,624 0.96% Trade Now
GroveX GroveX XRP/USDT $2.41 $16,256,069 0.94% Trade Now
Bitvavo Bitvavo XRP/EUR $2.07 $15,565,021 0.9% Trade Now
Biconomy.com Biconomy.com XRP/USDT $2.41 $14,842,909 0.86% Trade Now
Bitrue Bitrue XRP/USDT $2.41 $14,385,805 0.83% Trade Now
Crypto.com Exchange Crypto.com Exchange XRP/USDT $2.41 $13,672,227 0.79% Trade Now
Phemex Phemex XRP/USDT $2.41 $13,617,325 0.79% Trade Now
Tapbit Tapbit XRP/USDT $2.41 $13,499,126 0.78% Trade Now
Bullish Bullish XRP/RLUSD $2.41 $13,250,203 0.76% Trade Now
Pionex Pionex XRP/USDT $2.41 $13,042,216 0.75% Trade Now
BloFin BloFin XRP/USDT $2.41 $13,027,975 0.75% Trade Now
WhiteBIT WhiteBIT XRP/USDT $2.41 $12,983,355 0.75% Trade Now
BigONE BigONE XRP/USDT $2.41 $12,827,266 0.74% Trade Now
Deepcoin Deepcoin XRP/USDT $2.42 $12,185,125 0.7% Trade Now
CoinW CoinW XRP/USDC $2.41 $11,969,898 0.69% Trade Now
DigiFinex DigiFinex XRP/USDT $2.41 $11,108,598 0.64% Trade Now
Binance Binance XRP/BTC $0.00 $10,514,002 0.61% Trade Now
Bitunix Bitunix XRP/USDT $2.41 $10,272,203 0.59% Trade Now
Binance Binance XRP/EUR $2.07 $9,243,368 0.53% Trade Now
Bitbank Bitbank XRP/JPY $365.73 $8,455,164 0.49% Trade Now
BingX BingX XRP/USDT $2.41 $8,089,911 0.47% Trade Now
WEEX WEEX XRP/USDC $2.42 $8,037,887 0.46% Trade Now
BitDelta BitDelta XRP/USDT $2.41 $6,174,401 0.36% Trade Now
Hotcoin Hotcoin XRP/USDT $2.42 $5,191,720 0.3% Trade Now
P2B P2B XRP/USDT $2.41 $5,174,058 0.3% N/A
Bybit Bybit XRP/USDC $2.41 $4,187,025 0.24% Trade Now
PointPay PointPay XRP/USDT $2.41 $4,081,828 0.24% Trade Now
Binance Binance XRP/TRY $101.18 $4,033,535 0.23% Trade Now
Azbit Azbit XRP/USDC $2.41 $3,957,513 0.23% Trade Now
Bitso Bitso XRP/MXN $44.60 $3,741,397 0.22% N/A
Bitstamp Bitstamp XRP/EUR $2.07 $3,703,237 0.21% Trade Now
BitKan BitKan XRP/USDT $2.42 $3,570,491 0.21% Trade Now
Gemini Gemini XRP/USD $2.41 $3,557,008 0.21% Trade Now
CoinEx CoinEx XRP/USDT $2.41 $3,482,092 0.2% Trade Now
BIT BIT XRP/USDT $2.41 $3,440,452 0.2% Trade Now
Bit2Me Bit2Me XRP/EUR $2.07 $3,200,884 0.18% Trade Now
SAFEbit SAFEbit XRP/TRY $101.40 $3,102,509 0.18% Trade Now
GMO Japan GMO Japan XRP/JPY $365.75 $3,076,015 0.18% Trade Now
Binance Binance XRP/JPY $364.97 $2,961,404 0.17% Trade Now
Dex-Trade Dex-Trade XRP/USDT $2.42 $2,877,923 0.17% Trade Now
Bitrue Bitrue ADA/XRP $0.28 $2,741,360 0.16% Trade Now
KCEX KCEX XRP/USDC $2.41 $2,694,518 0.16% Trade Now
BYDFi BYDFi XRP/USDT $2.41 $2,630,969 0.15% Trade Now
Azbit Azbit XRP/USDT $2.41 $2,323,161 0.13% Trade Now
BitStorage BitStorage XRP/USDT $2.41 $2,254,411 0.13% Trade Now
OKX OKX XRP/USD $2.41 $2,125,553 0.12% Trade Now
Gate Gate XRP/USDC $2.41 $1,956,647 0.11% Trade Now
CoinTR CoinTR XRP/TRY $101.22 $1,954,977 0.11% Trade Now
Coinbase Exchange Coinbase Exchange XRP/EUR $2.07 $1,769,884 0.1% Trade Now
bitFlyer bitFlyer XRP/JPY $365.19 $1,621,184 0.09% Trade Now
bitcastle bitcastle XRP/USDT $2.41 $1,618,216 0.09% Trade Now
Crypto.com Exchange Crypto.com Exchange XRP/BTC $0.00 $1,439,822 0.08% Trade Now
Bitkub Bitkub XRP/THB $78.84 $1,424,333 0.08% Trade Now
Coincheck Coincheck XRP/JPY $364.91 $1,323,469 0.08% Trade Now
Nonkyc.io Nonkyc.io XRP/USDT $2.40 $1,244,642 0.07% Trade Now
Bitrue Bitrue SUI/XRP $1.11 $1,217,348 0.07% Trade Now
BTCMarkets BTCMarkets XRP/AUD $3.71 $1,197,924 0.07% N/A
Bitrue Bitrue XRP/USD1 $2.41 $1,143,280 0.07% Trade Now
MEXC MEXC XRP/USDC $2.41 $1,050,925 0.06% Trade Now
CoinCatch CoinCatch XRP/USDT $2.41 $1,006,222 0.06% Trade Now
Coinbase Exchange Coinbase Exchange XRP/USDT $2.41 $977,112 0.06% Trade Now
EarnBIT EarnBIT XRP/USDT $2.41 $937,133 0.05% Trade Now
Binance Binance XRP/ETH $0.00 $913,024 0.05% Trade Now
BYDFi BYDFi XRP/USDC $2.42 $695,346 0.04% Trade Now
Kraken Kraken XRP/GBP $1.80 $679,860 0.04% Trade Now
Bybit EU Bybit EU XRP/USDC $2.42 $679,083 0.04% Trade Now
Bitrue Bitrue XRP/USDC $2.42 $562,822 0.03% Trade Now
Gate Gate XRP/GUSD $2.41 $558,956 0.03% Trade Now
Binance US Binance US XRP/USDT $2.42 $362,342 0.02% Trade Now
Binance Binance XRP/BRL $13.20 $340,006 0.02% Trade Now
Kraken Kraken XRP/CAD $3.39 $269,742 0.02% Trade Now
Bitrue Bitrue SOL/XRP $80.41 $82,901 0% Trade Now
Bitrue Bitrue LINK/XRP $7.49 $60,321 0% Trade Now
KuCoin KuCoin XRP/USDT $2.41 $0 0% Trade Now
KuCoin KuCoin XRP/USDC $2.41 $0 0% Trade Now
KuCoin KuCoin XRP/ETH $0.00 $0 0% Trade Now

Crypto Converter

Convert Cryptocurrency to Fiat

XRP

XRP - Feeds

Latest X feeds for XRP