Search
Menu
Crypto news, Crypto analysis, Crypto markets
USDC (USDC)
| RANK: 7 | Market Cap: $76.073B |
| Current Price: $1.00 | Total Supply: 76,082,896,649 |
| 24h Change: 0.00% | Circulating Supply: 76,082,226,708 |
USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.
Price Performance
Historical Data
|
All-time high:
$1.17
(-14.74%)
May 8, 2019 (6 years ago) |
All-time low:
$0.88
(+13.92%)
Mar 11, 2023 (2 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-17 | $1.00 | $14.706B |
| 2025-09-18 | $1.00 | $12.829B |
| 2025-09-19 | $1.00 | $27.849B |
| 2025-09-20 | $1.00 | $7.931B |
| 2025-09-21 | $1.00 | $5.795B |
| 2025-09-22 | $1.00 | $5.303B |
| 2025-09-23 | $1.00 | $14.845B |
| 2025-09-24 | $1.00 | $9.204B |
| 2025-09-25 | $1.00 | $9.755B |
| 2025-09-26 | $1.00 | $18.814B |
| 2025-09-27 | $1.00 | $15.582B |
| 2025-09-28 | $1.00 | $7.234B |
| 2025-09-29 | $1.00 | $7.407B |
| 2025-09-30 | $1.00 | $9B |
| 2025-10-01 | $1.00 | $10.488B |
| 2025-10-02 | $1.00 | $12.341B |
| 2025-10-03 | $1.00 | $18.531B |
| 2025-10-04 | $1.00 | $20.135B |
| 2025-10-05 | $1.00 | $6.321B |
| 2025-10-06 | $1.00 | $10.953B |
| 2025-10-07 | $1.00 | $20.397B |
| 2025-10-08 | $1.00 | $14.192B |
| 2025-10-09 | $1.00 | $18.971B |
| 2025-10-10 | $1.00 | $11.512B |
| 2025-10-11 | $1.00 | $37.812B |
| 2025-10-12 | $1.00 | $26.599B |
| 2025-10-13 | $1.00 | $28.802B |
| 2025-10-14 | $1.00 | $13.791B |
| 2025-10-15 | $1.00 | $17.964B |
| 2025-10-16 | $1.00 | $12.697B |
| 2025-10-16 | $1.00 | $12.074B |
USDC - Markets
Sorted by Volume (24 Hours)
| Exchange | Pair | Price (USD) | 24h Volume | Volume % | Trust Score | Trade Link | |
|---|---|---|---|---|---|---|---|
|
Fluid (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $719,978,014 | 25.77% | N/A | |
|
Binance | PENGU/USDC | $0.02 | $542,798,832 | 19.43% | Trade Now | |
|
Uniswap V3 (Arbitrum One) | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00 | $365,430,094 | 13.08% | Trade Now | |
|
|
Binance | DOGE/USDC | $0.20 | $203,357,187 | 7.28% | Trade Now | |
|
Deepcoin | USDC/USDT | $1.00 | $161,909,709 | 5.8% | Trade Now | |
|
|
Binance | HBAR/USDC | $0.18 | $90,106,473 | 3.23% | Trade Now | |
|
Hyperliquid | UXPL/USDC | $0.49 | $74,264,001 | 2.66% | Trade Now | |
|
|
Binance | XPL/USDC | $0.49 | $55,432,790 | 1.98% | Trade Now | |
|
|
Binance | XRP/USDC | $2.42 | $55,424,862 | 1.98% | Trade Now | |
|
|
Binance | ADA/USDC | $0.67 | $51,900,179 | 1.86% | Trade Now | |
|
Bitunix | USDC/USDT | $1.00 | $51,263,140 | 1.83% | Trade Now | |
|
WEEX | USDC/USDT | $1.00 | $50,032,466 | 1.79% | Trade Now | |
|
Kraken | USDC/USDT | $1.00 | $40,726,602 | 1.46% | Trade Now | |
|
XT.COM | USDC/USDT | $1.00 | $33,605,544 | 1.2% | Trade Now | |
|
|
Binance | SUI/USDC | $2.69 | $30,137,573 | 1.08% | Trade Now | |
|
|
Binance | ENA/USDC | $0.43 | $29,446,610 | 1.05% | Trade Now | |
|
CoinUp.io | USDC/USDT | $1.00 | $28,941,873 | 1.04% | Trade Now | |
|
GroveX | USDC/USDT | $1.00 | $28,137,020 | 1.01% | Trade Now | |
|
P2B | USDC/USDT | $1.00 | $26,524,176 | 0.95% | N/A | |
|
|
Binance | ASTER/USDC | $1.31 | $25,784,135 | 0.92% | Trade Now | |
|
|
Hyperliquid | USDT0/USDC | $1.00 | $25,245,295 | 0.9% | Trade Now | |
|
LATOKEN | USDC/USDT | $1.00 | $21,290,845 | 0.76% | Trade Now | |
|
LBank | XRP/USDC | $2.42 | $19,864,047 | 0.71% | Trade Now | |
|
|
Binance | CRV/USDC | $0.55 | $12,626,587 | 0.45% | Trade Now | |
|
CoinW | XRP/USDC | $2.43 | $11,485,543 | 0.41% | Trade Now | |
|
|
WEEX | XRP/USDC | $2.42 | $8,137,841 | 0.29% | Trade Now | |
|
|
GroveX | XRP/USDC | $2.43 | $7,213,862 | 0.26% | Trade Now | |
|
Coinbase Exchange | EURC/USDC | $1.17 | $4,660,148 | 0.17% | Trade Now | |
|
Bybit | XRP/USDC | $2.42 | $4,263,131 | 0.15% | Trade Now | |
|
|
Binance | LINK/USDC | $18.14 | $3,517,152 | 0.13% | Trade Now | |
|
|
Hyperliquid | HYPE/USDC | $37.63 | $3,452,635 | 0.12% | Trade Now | |
|
Orca | SO11111111111111111111111111111111111111112/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $193.83 | $2,063,136 | 0.07% | Trade Now | |
|
|
Binance | SOL/USDC | $193.97 | $968,814 | 0.03% | Trade Now | |
|
|
GroveX | SOL/USDC | $194.48 | $917,774 | 0.03% | Trade Now | |
|
|
Binance | AVAX/USDC | $22.02 | $627,463 | 0.02% | Trade Now | |
|
|
LBank | SOL/USDC | $193.89 | $401,267 | 0.01% | Trade Now | |
|
Backpack Exchange | SOL/USDC | $194.35 | $295,110 | 0.01% | Trade Now | |
|
|
Binance | ETH/USDC | $4,017.08 | $215,174 | 0.01% | Trade Now | |
|
|
Binance | BNB/USDC | $1,182.54 | $134,491 | 0% | Trade Now | |
|
Toobit | ETH/USDC | $4,018.36 | $107,522 | 0% | Trade Now | |
|
|
CoinW | SOL/USDC | $193.89 | $107,096 | 0% | Trade Now | |
|
|
Binance | TAO/USDC | $403.20 | $106,877 | 0% | Trade Now | |
|
|
Binance | LTC/USDC | $95.00 | $104,743 | 0% | Trade Now | |
|
|
Toobit | SOL/USDC | $194.62 | $96,821 | 0% | Trade Now | |
|
|
Hyperliquid | USOL/USDC | $194.63 | $87,258 | 0% | Trade Now | |
|
|
WEEX | SOL/USDC | $193.97 | $86,127 | 0% | Trade Now | |
|
Tapbit | ETH/USDC | $4,018.33 | $69,975 | 0% | Trade Now | |
|
|
LBank | ETH/USDC | $4,017.93 | $39,677 | 0% | Trade Now | |
|
|
WEEX | ETH/USDC | $4,018.43 | $37,433 | 0% | Trade Now | |
|
|
Binance | AAVE/USDC | $240.73 | $34,056 | 0% | Trade Now | |
|
Biconomy.com | ETH/USDC | $4,017.95 | $29,411 | 0% | Trade Now | |
|
Bit2Me | ETH/USDC | $4,017.96 | $23,667 | 0% | Trade Now | |
|
Azbit | ETH/USDC | $4,024.80 | $21,150 | 0% | Trade Now | |
|
|
CoinW | BNB/USDC | $1,182.57 | $18,988 | 0% | Trade Now | |
|
|
CoinW | ETH/USDC | $4,018.20 | $18,964 | 0% | Trade Now | |
|
|
Bybit | ETH/USDC | $4,017.73 | $18,924 | 0% | Trade Now | |
|
|
Azbit | BNB/USDC | $1,183.01 | $13,237 | 0% | Trade Now | |
|
DigiFinex | ETH/USDC | $4,017.95 | $12,103 | 0% | Trade Now | |
|
Hotcoin | ETH/USDC | $4,017.90 | $10,225 | 0% | Trade Now | |
|
KCEX | ETH/USDC | $4,018.00 | $8,850 | 0% | Trade Now | |
|
Bullish | BTC/USDC | $111,349.74 | $8,175 | 0% | Trade Now | |
|
|
Backpack Exchange | ETH/USDC | $4,018.78 | $7,395 | 0% | Trade Now | |
|
|
Hyperliquid | UETH/USDC | $4,027.30 | $7,192 | 0% | Trade Now | |
|
Gate | ETH/USDC | $4,018.70 | $5,898 | 0% | Trade Now | |
|
|
KCEX | BNB/USDC | $1,182.77 | $5,883 | 0% | Trade Now | |
|
|
XT.COM | ETH/USDC | $4,018.08 | $5,116 | 0% | Trade Now | |
|
|
Binance | BTC/USDC | $111,413.38 | $5,039 | 0% | Trade Now | |
|
BingX | ETH/USDC | $4,017.95 | $4,876 | 0% | Trade Now | |
|
|
GroveX | ETH/USDC | $4,018.36 | $4,800 | 0% | Trade Now | |
|
Bitget | ETH/USDC | $4,017.90 | $4,611 | 0% | Trade Now | |
|
|
GroveX | BNB/USDC | $1,182.90 | $3,555 | 0% | Trade Now | |
|
Native | WETH/USDC | $4,024.63 | $3,094 | 0% | Trade Now | |
|
Bybit EU | ETH/USDC | $4,022.17 | $2,718 | 0% | Trade Now | |
|
|
Toobit | BTC/USDC | $111,346.72 | $2,526 | 0% | Trade Now | |
|
|
WEEX | BTC/USDC | $111,346.50 | $2,250 | 0% | Trade Now | |
|
Dexalot | ETH/USDC | $4,018.40 | $2,165 | 0% | Trade Now | |
|
|
Binance | PAXG/USDC | $4,259.76 | $1,597 | 0% | Trade Now | |
|
|
Tapbit | BTC/USDC | $111,346.52 | $1,359 | 0% | Trade Now | |
|
Bitrue | ETH/USDC | $4,017.96 | $1,300 | 0% | Trade Now | |
|
|
Bybit | BTC/USDC | $111,342.90 | $1,228 | 0% | Trade Now | |
|
|
LBank | BTC/USDC | $111,353.58 | $1,200 | 0% | Trade Now | |
|
|
Biconomy.com | BTC/USDC | $111,346.52 | $724 | 0% | Trade Now | |
|
|
Bit2Me | BTC/USDC | $111,342.11 | $555 | 0% | Trade Now | |
|
|
CoinW | BTC/USDC | $111,348.34 | $424 | 0% | Trade Now | |
|
|
DigiFinex | BTC/USDC | $111,346.53 | $302 | 0% | Trade Now | |
|
|
Bybit EU | BTC/USDC | $111,566.70 | $231 | 0% | Trade Now | |
|
MEXC | BTC/USDC | $111,376.06 | $213 | 0% | Trade Now | |
|
|
BingX | BTC/USDC | $111,379.94 | $166 | 0% | Trade Now | |
|
|
Bitget | BTC/USDC | $111,395.29 | $160 | 0% | Trade Now | |
|
|
XT.COM | BTC/USDC | $111,346.52 | $151 | 0% | Trade Now | |
|
Deribit Spot | BTC/USDC | $111,416.00 | $103 | 0% | Trade Now | |
|
|
Gate | BTC/USDC | $111,393.19 | $93 | 0% | Trade Now | |
|
|
Bitrue | BTC/USDC | $111,346.54 | $73 | 0% | Trade Now | |
|
Dex-Trade | BTC/USDC | $111,340.63 | $71 | 0% | Trade Now | |
|
BYDFi | BTC/USDC | $111,350.64 | $66 | 0% | Trade Now | |
|
KuCoin | BTC/USDC | $111,349.50 | $0 | 0% | Trade Now | |
|
|
KuCoin | ETH/USDC | $4,017.93 | $0 | 0% | Trade Now | |
|
|
KuCoin | USDT/USDC | $1.00 | $0 | 0% | Trade Now | |
|
|
KuCoin | SOL/USDC | $193.91 | $0 | 0% | Trade Now | |
|
|
KuCoin | XRP/USDC | $2.42 | $0 | 0% | Trade Now |
Crypto Converter
Convert Cryptocurrency to Fiat
USDC - News
USDC - Feeds
Latest X feeds for USDC
No X feed available.