крипто новини, крипто анализи, крипто пазари
Тази страница предлага цялостен преглед на криптопазара с данни в реално време за 100-те водещи цифрови актива, пазарни тенденции и ценови движения.
Следете промените в реално време и използвайте базирани на данни прозрения, за да се ориентирате уверено в динамичния свят на криптовалутите.
Цени на криптовалутите за деня по пазарна капитализация.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$89,065.63 | -0.48% | -6.25% | $1.78T | $14.425B | 19.98M BTC |
| 2 |
Ethereum (ETH)
|
$2,950.80 | -0.16% | -10.65% | $356.145B | $8.114B | 120.69M ETH |
| 3 |
Tether USDt (USDT)
|
$1.00 | -0.01% | -0.11% | $186.611B | $44.489B | 186.901B USDT |
| 4 |
BNB (BNB)
|
$882.54 | -0.91% | -6.75% | $120.343B | $1.284B | 136.36M BNB |
| 5 |
XRP (XRP)
|
$1.90 | -0.92% | -7.31% | $115.868B | $1.004B | 60.853B XRP |
| 6 |
USDC (USDC)
|
$1.00 | 0.01% | 0.00% | $72.519B | $5.639B | 72.536B USDC |
| 7 |
Solana (SOL)
|
$127.00 | -0.33% | -11.08% | $71.874B | $1.614B | 565.95M SOL |
| 8 |
TRON (TRX)
|
$0.30 | -0.76% | -7.47% | $27.963B | $470.89M | 94.714B TRX |
| 9 |
Dogecoin (DOGE)
|
$0.12 | -0.48% | -9.88% | $20.828B | $402.56M | 168.458B DOGE |
| 10 |
Cardano (ADA)
|
$0.36 | -0.53% | -9.46% | $12.886B | $206.81M | 36.04B ADA |
| 11 |
Bitcoin Cash (BCH)
|
$591.87 | -0.17% | -0.01% | $11.829B | $188.64M | 19.99M BCH |
| 12 |
Monero (XMR)
|
$504.11 | 0.28% | -10.01% | $9.299B | $90.01M | 18.45M XMR |
| 13 |
Chainlink (LINK)
|
$12.15 | -0.54% | -11.22% | $8.6B | $161.18M | 708.1M LINK |
| 14 |
UNUS SED LEO (LEO)
|
$9.00 | 0.82% | -0.82% | $8.292B | $1.29M | 921.69M LEO |
| 15 |
Hyperliquid (HYPE)
|
$23.26 | 1.20% | -8.59% | $7.026B | $122.01M | 302.07M HYPE |
| 16 |
Stellar (XLM)
|
$0.21 | -0.49% | -8.18% | $6.82B | $77.89M | 32.423B XLM |
| 17 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | -0.14% | $6.567B | $90.33M | 6.577B USDE |
| 18 |
Zcash (ZEC)
|
$363.23 | -1.04% | -7.97% | $5.993B | $358.14M | 16.5M ZEC |
| 19 |
Canton (CC)
|
$0.16 | 0.43% | 32.66% | $5.962B | $11.36M | 37.531B CC |
| 20 |
Sui (SUI)
|
$1.49 | 0.25% | -16.24% | $5.649B | $246.81M | 3.792B SUI |
| 21 |
Dai (DAI)
|
$1.00 | 0.00% | -0.02% | $5.362B | $86.46M | 5.365B DAI |
| 22 |
Litecoin (LTC)
|
$68.26 | 0.32% | -8.54% | $5.241B | $215.79M | 76.77M LTC |
| 23 |
Avalanche (AVAX)
|
$12.00 | -1.01% | -12.46% | $5.175B | $124.5M | 431.26M AVAX |
| 24 |
World Liberty Financial (WLFI)
|
$0.18 | 0.14% | 5.15% | $4.716B | $94.62M | 26.741B WLFI |
| 25 |
World Liberty Financial USD (USD1)
|
$1.00 | -0.05% | 0.08% | $4.714B | $2.109B | 4.716B USD1 |
| 26 |
Hedera (HBAR)
|
$0.11 | -1.48% | -8.41% | $4.619B | $66.55M | 42.794B HBAR |
| 27 |
Shiba Inu (SHIB)
|
$0.00000779 | -0.85% | -7.38% | $4.587B | $64.19M | 589.24T SHIB |
| 28 |
PayPal USD (PYUSD)
|
$1.00 | 0.00% | 0.01% | $3.766B | $133.18M | 3.768B PYUSD |
| 29 |
Toncoin (TON)
|
$1.53 | 0.70% | -11.22% | $3.729B | $58.61M | 2.435B TON |
| 30 |
Cronos (CRO)
|
$0.09 | -0.70% | -10.17% | $3.628B | $15M | 39.808B CRO |
| 31 |
Polkadot (DOT)
|
$1.92 | -0.51% | -11.63% | $3.183B | $66.45M | 1.658B DOT |
| 32 |
Uniswap (UNI)
|
$4.85 | -0.22% | -8.84% | $3.082B | $85.15M | 634.95M UNI |
| 33 |
Mantle (MNT)
|
$0.91 | 2.60% | -4.15% | $2.955B | $47.91M | 3.253B MNT |
| 34 |
Bitget Token (BGB)
|
$3.64 | 0.03% | -3.70% | $2.544B | $57.84M | 699M BGB |
| 35 |
Bittensor (TAO)
|
$238.00 | 0.41% | -12.72% | $2.528B | $51.64M | 10.62M TAO |
| 36 |
Aave (AAVE)
|
$156.03 | -0.56% | -9.81% | $2.39B | $154.07M | 15.32M AAVE |
| 37 |
Tether Gold (XAUT)
|
$5,029.15 | 0.63% | 9.31% | $2.214B | $328.61M | 440,197.64 XAUT |
| 38 |
OKB (OKB)
|
$103.11 | 0.12% | -9.64% | $2.165B | $12.88M | 21M OKB |
| 39 |
Pepe (PEPE)
|
$0.00000499 | -0.39% | -13.99% | $2.065B | $225.43M | 413.77T PEPE |
| 40 |
MemeCore (M)
|
$1.63 | 1.97% | 5.49% | $2.057B | $7.46M | 1.261B M |
| 41 |
PAX Gold (PAXG)
|
$5,076.27 | 1.03% | 10.01% | $2.043B | $260.35M | 402,482.50 PAXG |
| 42 |
NEAR Protocol (NEAR)
|
$1.51 | 0.12% | -12.99% | $1.938B | $66.2M | 1.286B NEAR |
| 43 |
Internet Computer (ICP)
|
$3.48 | 0.34% | -12.89% | $1.904B | $62.77M | 547.51M ICP |
| 44 |
Ethereum Classic (ETC)
|
$11.52 | -1.04% | -9.96% | $1.789B | $42.56M | 155.26M ETC |
| 45 |
MYX Finance (MYX)
|
$6.98 | 20.07% | 36.53% | $1.755B | $30.25M | 251.47M MYX |
| 46 |
Aster (ASTER)
|
$0.66 | 3.46% | -8.07% | $1.695B | $134.56M | 2.574B ASTER |
| 47 |
Ondo (ONDO)
|
$0.34 | -1.62% | -12.01% | $1.651B | $40.02M | 4.869B ONDO |
| 48 |
Global Dollar (USDG)
|
$1.00 | 0.01% | 0.00% | $1.608B | $7.42M | 1.609B USDG |
| 49 |
Sky (SKY)
|
$0.07 | 0.85% | 4.68% | $1.536B | $11.67M | 22.972B SKY |
| 50 |
Pi (PI)
|
$0.18 | -0.94% | -11.03% | $1.52B | $7.28M | 8.383B PI |
| 51 |
KuCoin Token (KCS)
|
$10.75 | -0.48% | -6.30% | $1.421B | $1.3M | 132.16M KCS |
| 52 |
Ethena (ENA)
|
$0.17 | -0.94% | -20.45% | $1.383B | $65.29M | 7.958B ENA |
| 53 |
Ripple USD (RLUSD)
|
$1.00 | -0.01% | 0.07% | $1.335B | $25.31M | 1.336B RLUSD |
| 54 |
Polygon (prev. MATIC) (POL)
|
$0.13 | -1.16% | -12.78% | $1.328B | $48.57M | 10.564B POL |
| 55 |
Worldcoin (WLD)
|
$0.47 | -0.04% | -14.12% | $1.292B | $52.62M | 2.758B WLD |
| 56 |
Aptos (APT)
|
$1.55 | 0.24% | -15.43% | $1.188B | $43.99M | 764.74M APT |
| 57 |
GateToken (GT)
|
$9.86 | -0.74% | -4.72% | $1.135B | $1.28M | 115.18M GT |
| 58 |
Cosmos (ATOM)
|
$2.32 | -1.50% | -9.28% | $1.135B | $38.73M | 489.48M ATOM |
| 59 |
Kaspa (KAS)
|
$0.04 | 2.92% | -6.18% | $1.129B | $18.61M | 27.143B KAS |
| 60 |
USDD (USDD)
|
$1.00 | -0.02% | -0.10% | $1.08B | $2M | 1.081B USDD |
| 61 |
Algorand (ALGO)
|
$0.12 | -0.92% | -8.39% | $1.052B | $23.63M | 8.863B ALGO |
| 62 |
Render (RENDER)
|
$2.01 | -0.10% | -8.31% | $1.042B | $28.4M | 518.69M RENDER |
| 63 |
Arbitrum (ARB)
|
$0.18 | -1.20% | -18.51% | $1.023B | $56.45M | 5.827B ARB |
| 64 |
OFFICIAL TRUMP (TRUMP)
|
$4.92 | 1.16% | -7.15% | $983.24M | $148.21M | 200M TRUMP |
| 65 |
Filecoin (FIL)
|
$1.31 | -0.15% | -14.61% | $970.02M | $62.83M | 740.15M FIL |
| 66 |
Midnight (NIGHT)
|
$0.06 | 2.21% | -5.86% | $967.6M | $15.66M | 16.607B NIGHT |
| 67 |
Pump.fun (PUMP)
|
$0.00271009 | 13.55% | -2.97% | $959.37M | $200.59M | 354B PUMP |
| 68 |
Quant (QNT)
|
$78.31 | -1.67% | -3.84% | $945.43M | $8.24M | 12.07M QNT |
| 69 |
VeChain (VET)
|
$0.01 | 0.78% | -11.71% | $887.71M | $16.25M | 85.985B VET |
| 70 |
Flare (FLR)
|
$0.01 | 1.28% | -3.04% | $877.49M | $3.57M | 83.001B FLR |
| 71 |
Dash (DASH)
|
$65.45 | 0.76% | -10.52% | $822.74M | $176.78M | 12.57M DASH |
| 72 |
Story (IP)
|
$2.33 | -2.22% | -13.29% | $813.53M | $154.81M | 349.15M IP |
| 73 |
Bonk (BONK)
|
$0.00000886 | -1.53% | -14.50% | $779.76M | $43.25M | 88T BONK |
| 74 |
XDC Network (XDC)
|
$0.04 | -1.59% | -8.49% | $771.27M | $14.9M | 19.086B XDC |
| 75 |
United Stables (U)
|
$1.00 | -0.03% | -0.13% | $733.67M | $26.68M | 734.9M U |
| 76 |
Sei (SEI)
|
$0.11 | -0.59% | -11.97% | $699.94M | $21.57M | 6.612B SEI |
| 77 |
PancakeSwap (CAKE)
|
$1.91 | -0.74% | -8.95% | $639.52M | $23.29M | 334.09M CAKE |
| 78 |
Jupiter (JUP)
|
$0.20 | 2.29% | -10.44% | $636.36M | $13.75M | 3.19B JUP |
| 79 |
Tezos (XTZ)
|
$0.59 | 2.06% | -4.67% | $629.34M | $16.03M | 1.073B XTZ |
| 80 |
Pudgy Penguins (PENGU)
|
$0.00984615 | -1.22% | -16.16% | $618.93M | $66.92M | 62.86B PENGU |
| 81 |
Nexo (NEXO)
|
$0.94 | 0.15% | -4.79% | $609.02M | $6.02M | 646.15M NEXO |
| 82 |
Optimism (OP)
|
$0.30 | -0.06% | -11.66% | $590.25M | $46.88M | 1.944B OP |
| 83 |
Kaia (KAIA)
|
$0.09 | 26.39% | 56.76% | $572.7M | $167.22M | 6.227B KAIA |
| 84 |
LayerZero (ZRO)
|
$1.93 | -13.38% | 11.28% | $556.04M | $82.99M | 287.65M ZRO |
| 85 |
Stacks (STX)
|
$0.30 | -2.14% | -15.71% | $547.57M | $8.25M | 1.815B STX |
| 86 |
Virtuals Protocol (VIRTUAL)
|
$0.81 | -1.61% | -13.42% | $533.18M | $38.1M | 656.15M VIRTUAL |
| 87 |
Chiliz (CHZ)
|
$0.05 | 3.95% | -17.09% | $532.74M | $67.61M | 10.236B CHZ |
| 88 |
Artificial Superintelligence Alliance (FET)
|
$0.23 | -1.53% | -17.50% | $525.57M | $28.28M | 2.303B FET |
| 89 |
Curve DAO Token (CRV)
|
$0.36 | 1.06% | -14.41% | $523.03M | $36.94M | 1.459B CRV |
| 90 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | -0.21% | $503.11M | $1.058B | 504.59M FDUSD |
| 91 |
TrueUSD (TUSD)
|
$1.00 | -0.03% | -0.12% | $493.71M | $6.69M | 494.52M TUSD |
| 92 |
Immutable (IMX)
|
$0.25 | -1.36% | -14.86% | $490.28M | $14.07M | 1.989B IMX |
| 93 |
DoubleZero (2Z)
|
$0.14 | -2.87% | 9.12% | $481.64M | $47.61M | 3.471B 2Z |
| 94 |
Injective (INJ)
|
$4.53 | -0.75% | -13.92% | $452.74M | $27.09M | 99.97M INJ |
| 95 |
Morpho (MORPHO)
|
$1.20 | 0.20% | -8.97% | $452.69M | $8.22M | 378.41M MORPHO |
| 96 |
Lighter (LIT)
|
$1.80 | 9.26% | -7.01% | $450.43M | $94.15M | 250M LIT |
| 97 |
Lido DAO (LDO)
|
$0.52 | -0.67% | -14.13% | $439.42M | $20.87M | 846.57M LDO |
| 98 |
Aerodrome Finance (AERO)
|
$0.47 | -2.23% | -14.90% | $426.83M | $7.88M | 913.06M AERO |
| 99 |
ether.fi (ETHFI)
|
$0.61 | 0.29% | -16.86% | $424.15M | $17.68M | 699.46M ETHFI |
| 100 |
FLOKI (FLOKI)
|
$0.00004284 | -0.59% | -13.20% | $408.66M | $20.64M | 9.54T FLOKI |
Криптовалути, подредени по положителна и отрицателна промяна на цената през последните 24 часа.
| # | Монета | Цена | % Нагоре (24ч) |
|---|---|---|---|
| 1 |
PENGUIN |
$0.14 | 113.33% |
| 2 |
SOMI |
$0.31 | 52.63% |
| 3 |
RIVER |
$56.86 | 43.82% |
| 4 |
UCN |
$942.54 | 43.34% |
| 5 |
EUL |
$2.41 | 36.78% |
| 6 |
KAIA |
$0.09 | 29.26% |
| 7 |
LPT |
$3.64 | 28.85% |
| 8 |
FIGHT |
$0.03 | 27.65% |
| 9 |
LINEA |
$0.00648447 | 22.06% |
| 10 |
哈基米 |
$0.04 | 17.68% |
| # | Монета | Цена | % Надолу (24ч) |
|---|---|---|---|
| 1 |
ACU |
$0.20 | -28.61% |
| 2 |
FHE |
$0.13 | -14.41% |
| 3 |
ZRO |
$2.00 | -14.04% |
| 4 |
STG |
$0.17 | -13.63% |
| 5 |
IRYS |
$0.05 | -12.12% |
| 6 |
DUSK |
$0.14 | -11.74% |
| 7 |
CLO |
$0.45 | -11.26% |
| 8 |
ALCH |
$0.11 | -10.76% |
| 9 |
ZAMA |
$0.05 | -10.13% |
| 10 |
USELESS |
$0.06 | -9.31% |
Наблюдавайте предлагането в обращение и пазарната капитализация на стейбълкойните.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
(USDT)
|
$1.00 | -0.03% | -0.11% | $186.617B | $45.268B | 186.901B USDT |
| 2 |
USDC
(USDC)
|
$1.00 | 0.00% | 0.00% | $72.531B | $6.113B | 72.554B USDC |
| 3 |
Dai
(DAI)
|
$1.00 | 0.00% | -0.02% | $5.363B | $94.43M | 5.365B DAI |
| 4 |
USDD
(USDD)
|
$1.00 | -0.03% | -0.09% | $1.052B | $2.34M | 1.054B USDD |
| 5 |
TrueUSD
(TUSD)
|
$1.00 | -0.04% | -0.12% | $493.75M | $6.95M | 494.52M TUSD |
| 6 |
Legacy Frax Dollar
(FRAX)
|
$0.99 | -0.04% | -0.08% | $274.07M | $749,671.65 | 276.16M FRAX |
| 7 |
GUSD
(GUSD)
|
$1.00 | -0.01% | -0.05% | $149.2M | $376,311.75 | 149.44M GUSD |
| 8 |
Frax (prev. FXS)
(FRAX)
|
$1.04 | 8.09% | 29.32% | $96.09M | $25.8M | 92.54M FRAX |
| 9 |
BUSD
(BUSD)
|
$1.00 | -0.04% | -0.31% | $54.64M | $292,512.04 | 54.65M BUSD |
| 10 |
Gemini Dollar
(GUSD)
|
$1.00 | -0.01% | -0.01% | $48.85M | $1.98M | 48.85M GUSD |