Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Binance Staked SOL (BNSOL)
| РАНК: 81 | Капитализация: $1.307B |
| Цена: $158.06 | Наличност: 8,270,260 |
| Промяна (24ч.): -1.18% | Общо предлагане: 8,270,260 |
Binance Staked SOL (BNSOL) represents your staked SOL plus the staking rewards received, in a tradable and transferable form. Ordinary staking would lock up your staked assets, which means you cannot use them for other purposes – it increases a user's opportunity cost.
In contrast, BNSOL provides flexibility to sell, transfer, or use the staked SOL position. You can even move BNSOL to a personal wallet and use it outside the Binance platform whilst still earning rewards. BNSOL accumulates staking rewards through the BNSOL:SOL conversion rate on Binance SOL Staking, even when it is used in other Binance products or external DeFi applications for additional yield opportunities.
Ценово представяне
Исторически данни
|
Най-висока цена:
$297.96
(-47.17%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$100.21
(+57.07%)
Apr 7, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $181.33 | $13.24M |
| 2025-05-11 | $185.54 | $6.84M |
| 2025-05-12 | $180.88 | $6.73M |
| 2025-05-13 | $182.95 | $8.14M |
| 2025-05-14 | $193.42 | $10.87M |
| 2025-05-15 | $185.43 | $2.81M |
| 2025-05-16 | $176.90 | $2.49M |
| 2025-05-17 | $177.13 | $3.02M |
| 2025-05-18 | $174.19 | $1.3M |
| 2025-05-19 | $178.48 | $2.23M |
| 2025-05-20 | $175.17 | $2.36M |
| 2025-05-21 | $176.66 | $10.22M |
| 2025-05-22 | $181.24 | $6.78M |
| 2025-05-23 | $189.30 | $6.36M |
| 2025-05-24 | $185.95 | $7.91M |
| 2025-05-25 | $185.52 | $2.3M |
| 2025-05-26 | $183.00 | $2.08M |
| 2025-05-27 | $184.04 | $1.44M |
| 2025-05-28 | $186.06 | $2.3M |
| 2025-05-29 | $180.96 | $2.13M |
| 2025-05-30 | $176.10 | $3.41M |
| 2025-05-31 | $165.62 | $3.44M |
| 2025-06-01 | $165.95 | $2.25M |
| 2025-06-02 | $166.01 | $2.13M |
| 2025-06-03 | $165.47 | $1.41M |
| 2025-06-04 | $164.20 | $1.71M |
| 2025-06-05 | $161.84 | $1.14M |
| 2025-06-06 | $152.22 | $12.34M |
| 2025-06-07 | $156.24 | $3.14M |
| 2025-06-08 | $158.59 | $1.1M |
| 2025-06-08 | $158.06 | $1.77M |
Binance Staked SOL - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Binance | BNSOL/SOL | $1.06 | $8,537 | 76.47% | Търгувайте сега | |
|
|
Binance | BNSOL/USDT | $157.80 | $2,603 | 23.31% | Търгувайте сега | |
|
Meteora | BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | $1.05 | $23 | 0.2% | N/A | |
|
Orca | BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | $1.05 | $1 | 0.01% | Търгувайте сега | |
|
Raydium (CLMM) | BNSO1VUJNH4ZCFPZA6986EA66P6TCP59HVTNJ8B1X85/SO11111111111111111111111111111111111111112 | $1.05 | $0 | 0% | Търгувайте сега |
