Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ethena Staked USDe (SUSDE)
| РАНК: 36 | Капитализация: $5.632B |
| Цена: $1.19 | Наличност: 4,723,901,885 |
| Промяна (24ч.): 0.04% | Общо предлагане: 4,723,901,885 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.29
(-7.63%)
Jan 29, 2025 (преди по-малко от година) |
Най-ниска цена:
$1.01
(+17.80%)
Apr 3, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $1.19 | $107.84M |
| 2025-08-03 | $1.19 | $76.03M |
| 2025-08-04 | $1.19 | $285.72M |
| 2025-08-05 | $1.19 | $59.32M |
| 2025-08-06 | $1.19 | $44.93M |
| 2025-08-07 | $1.19 | $106.4M |
| 2025-08-08 | $1.19 | $90.02M |
| 2025-08-09 | $1.19 | $124.85M |
| 2025-08-10 | $1.19 | $138.57M |
| 2025-08-11 | $1.19 | $55.57M |
| 2025-08-12 | $1.19 | $112.38M |
| 2025-08-13 | $1.19 | $116.1M |
| 2025-08-14 | $1.19 | $77.33M |
| 2025-08-15 | $1.19 | $114.08M |
| 2025-08-16 | $1.19 | $55.21M |
| 2025-08-17 | $1.19 | $25.05M |
| 2025-08-18 | $1.19 | $16.02M |
| 2025-08-19 | $1.19 | $25.52M |
| 2025-08-20 | $1.19 | $29.53M |
| 2025-08-21 | $1.19 | $53.97M |
| 2025-08-22 | $1.19 | $24.06M |
| 2025-08-23 | $1.19 | $59.23M |
| 2025-08-24 | $1.19 | $35.44M |
| 2025-08-25 | $1.19 | $45.51M |
| 2025-08-26 | $1.19 | $27.81M |
| 2025-08-27 | $1.19 | $31.86M |
| 2025-08-28 | $1.19 | $41.23M |
| 2025-08-29 | $1.19 | $35.37M |
| 2025-08-30 | $1.19 | $20.06M |
| 2025-08-31 | $1.19 | $14.71M |
| 2025-08-31 | $1.19 | $10.54M |
Ethena Staked USDe - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Fluid | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.19 | $6,985,516 | 77.25% | Търгувайте сега | |
|
|
Fluid | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.84 | $577,618 | 6.39% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.19 | $435,520 | 4.82% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.83 | $326,908 | 3.62% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $1.12 | $185,882 | 2.06% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.19 | $181,132 | 2% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.82 | $87,185 | 0.96% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.84 | $56,977 | 0.63% | Търгувайте сега | |
.png){kind=logo}
|
Curve (HyperEVM) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X5D3A1FF2B6BAB83B63CD9AD0787074081A52EF34 | $1.19 | $52,044 | 0.58% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X5086BF358635B81D8C47C66D1C8B9E567DB70C72/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.86 | $26,602 | 0.29% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.98 | $20,073 | 0.22% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Fraxtal) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFC00000000000000000000000000000000000001 | $1.19 | $19,959 | 0.22% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0X0000000000000000000000000000000000000000 | $0.00 | $17,245 | 0.19% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Avalanche) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7 | $1.19 | $15,164 | 0.17% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $1.04 | $15,162 | 0.17% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.89 | $10,827 | 0.12% | Търгувайте сега | |
.png){kind=logo}
|
LFJ V2.2 (Avalanche) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $1.19 | $10,136 | 0.11% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V3 (Ethereum) | 0XDBDC1EF57537E34680B898E1FEBD3D68C7389BCB/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.86 | $4,896 | 0.05% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.20 | $4,131 | 0.05% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Base) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 | $1.19 | $3,854 | 0.04% | Търгувайте сега | |
|
Balancer V2 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.19 | $1,905 | 0.02% | N/A | |
.png){kind=logo}
|
Velodrome Finance Slipstream (Fraxtal) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFC00000000000000000000000000000000000001 | $1.19 | $1,269 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 | $1.19 | $983 | 0.01% | Търгувайте сега | |
|
Kodiak V3 | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $1.17 | $544 | 0.01% | Търгувайте сега | |
|
BaseSwap V3 | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.19 | $285 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XBC404429558292EE2D769E57D57D6E74BBD2792D/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.93 | $263 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.19 | $255 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Arbitrum) | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.20 | $200 | 0% | Търгувайте сега | |
|
|
Kodiak V3 | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0XFCBD14DC51F0A4D49D5E53C2E0950E0BC26D0DCE | $1.18 | $189 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.00 | $170 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Derive (Spot) | SUSDE/USDC | $1.18 | $48 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.19 | $24 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.19 | $17 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X0D86883FAF4FFD7AEB116390AF37746F45B6F378/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.89 | $7 | 0% | Търгувайте сега | |
|
Thruster V3 | 0X211CC4DD073734DA055FBF44A2B4667D5E5FE5D2/0X4300000000000000000000000000000000000003 | $1.18 | $6 | 0% | Търгувайте сега |
