Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ethena Staked USDe (SUSDE)
| РАНК: 57 | Капитализация: $2.102B |
| Цена: $1.17 | Наличност: 1,800,407,021 |
| Промяна (24ч.): 0.00% | Общо предлагане: 1,800,407,021 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.29
(-9.57%)
Jan 29, 2025 (преди по-малко от година) |
Най-ниска цена:
$1.01
(+15.33%)
Apr 3, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $1.16 | $16.5M |
| 2025-03-27 | $1.16 | $18.25M |
| 2025-03-28 | $1.16 | $54.49M |
| 2025-03-29 | $1.16 | $28.94M |
| 2025-03-30 | $1.16 | $28.4M |
| 2025-03-31 | $1.16 | $19.93M |
| 2025-04-01 | $1.16 | $25.5M |
| 2025-04-02 | $1.16 | $24.22M |
| 2025-04-03 | $1.17 | $20.2M |
| 2025-04-04 | $1.16 | $16.05M |
| 2025-04-05 | $1.17 | $20.69M |
| 2025-04-06 | $1.17 | $5.95M |
| 2025-04-07 | $1.16 | $18.47M |
| 2025-04-08 | $1.16 | $22.4M |
| 2025-04-09 | $1.16 | $14.3M |
| 2025-04-10 | $1.16 | $14.65M |
| 2025-04-11 | $1.16 | $14.36M |
| 2025-04-12 | $1.16 | $16.15M |
| 2025-04-13 | $1.16 | $7.32M |
| 2025-04-14 | $1.16 | $4.2M |
| 2025-04-15 | $1.17 | $4.54M |
| 2025-04-16 | $1.17 | $16.33M |
| 2025-04-17 | $1.17 | $12.05M |
| 2025-04-18 | $1.17 | $9.25M |
| 2025-04-19 | $1.17 | $7.74M |
| 2025-04-20 | $1.17 | $5.26M |
| 2025-04-21 | $1.17 | $3.37M |
| 2025-04-22 | $1.17 | $5.29M |
| 2025-04-23 | $1.17 | $9M |
| 2025-04-24 | $1.17 | $18.49M |
| 2025-04-24 | $1.17 | $18.15M |
Ethena Staked USDe - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $1.11 | $7,327,344 | 45.44% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.17 | $5,619,823 | 34.85% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.86 | $1,078,706 | 6.69% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.99 | $620,553 | 3.85% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.86 | $551,679 | 3.42% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $292,684 | 1.82% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.89 | $238,500 | 1.48% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.74 | $196,386 | 1.22% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.97 | $102,805 | 0.64% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $42,139 | 0.26% | Търгувайте сега | |
|
Balancer V2 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $33,816 | 0.21% | N/A | |
|
|
Curve (Ethereum) | 0X0D86883FAF4FFD7AEB116390AF37746F45B6F378/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.90 | $9,359 | 0.06% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $1.11 | $6,025 | 0.04% | Търгувайте сега | |
|
|
Balancer V2 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A | $1.17 | $2,368 | 0.01% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.17 | $1,639 | 0.01% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XDDC0F880FF6E4E22E4B74632FBB43CE4DF6CCC5A/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $1.00 | $871 | 0.01% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.86 | $458 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $152 | 0% | Търгувайте сега | |
|
Uniswap V2 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $22 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Derive (Spot) | SUSDE/USDC | $1.16 | $10 | 0% | Търгувайте сега |
