Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ethena Staked USDe (SUSDE)
| РАНК: 40 | Капитализация: $3.45B |
| Цена: $1.18 | Наличност: 2,929,603,664 |
| Промяна (24ч.): 0.02% | Общо предлагане: 2,929,603,664 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.29
(-8.74%)
Jan 29, 2025 (преди по-малко от година) |
Най-ниска цена:
$1.01
(+16.38%)
Apr 3, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.17 | $32.37M |
| 2025-05-11 | $1.17 | $22.29M |
| 2025-05-12 | $1.17 | $21.08M |
| 2025-05-13 | $1.17 | $47.75M |
| 2025-05-14 | $1.17 | $22.12M |
| 2025-05-15 | $1.17 | $23.04M |
| 2025-05-16 | $1.17 | $13.08M |
| 2025-05-17 | $1.17 | $24.02M |
| 2025-05-18 | $1.17 | $12.4M |
| 2025-05-19 | $1.17 | $11.91M |
| 2025-05-20 | $1.17 | $17.45M |
| 2025-05-21 | $1.17 | $27.06M |
| 2025-05-22 | $1.17 | $13.07M |
| 2025-05-23 | $1.17 | $19.93M |
| 2025-05-24 | $1.17 | $126.65M |
| 2025-05-25 | $1.17 | $8.3M |
| 2025-05-26 | $1.17 | $10.86M |
| 2025-05-27 | $1.17 | $19.67M |
| 2025-05-28 | $1.17 | $17.84M |
| 2025-05-29 | $1.18 | $29.78M |
| 2025-05-30 | $1.17 | $40.5M |
| 2025-05-31 | $1.17 | $36.04M |
| 2025-06-01 | $1.18 | $55.45M |
| 2025-06-02 | $1.18 | $11.13M |
| 2025-06-03 | $1.18 | $38.31M |
| 2025-06-04 | $1.18 | $36.89M |
| 2025-06-05 | $1.18 | $56.98M |
| 2025-06-06 | $1.18 | $35.98M |
| 2025-06-07 | $1.18 | $28.67M |
| 2025-06-08 | $1.18 | $10.64M |
| 2025-06-08 | $1.18 | $7.95M |
Ethena Staked USDe - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.18 | $4,160,065 | 58.01% | Търгувайте сега | |
|
Fluid | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.85 | $2,193,572 | 30.59% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.85 | $195,476 | 2.73% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $1.12 | $142,948 | 1.99% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X83F20F44975D03B1B09E64809B757C47F942BEEA/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.98 | $128,381 | 1.79% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.83 | $103,794 | 1.45% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.85 | $82,118 | 1.15% | Търгувайте сега | |
|
|
Fluid | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.18 | $58,489 | 0.82% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCF62F905562626CFCDD2261162A51FD02FC9C5B6/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.96 | $45,113 | 0.63% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.89 | $40,791 | 0.57% | Търгувайте сега | |
|
Balancer V2 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.18 | $8,234 | 0.11% | N/A | |
|
|
Curve (Ethereum) | 0X0D86883FAF4FFD7AEB116390AF37746F45B6F378/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 | $0.89 | $7,292 | 0.1% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.18 | $3,508 | 0.05% | Търгувайте сега | |
|
|
Balancer V2 | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A | $1.18 | $928 | 0.01% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.00 | $104 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.17 | $33 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.18 | $14 | 0% | Търгувайте сега |
