Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
ether.fi Staked ETH (EETH)
| РАНК: 128 | Капитализация: $895.73M |
| Цена: $4,456.17 | Наличност: 2,918,271 |
| Промяна (24ч.): 2.47% | Общо предлагане: 200,776 |
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,307.23
(-16.19%)
Aug 6, 2024 (1 години) |
Най-ниска цена:
$1,394.71
(+218.91%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,478.55 | $463,510.57 |
| 2025-08-03 | $3,384.83 | $513,550.19 |
| 2025-08-04 | $3,492.29 | $73,680.37 |
| 2025-08-05 | $3,706.74 | $35,058.56 |
| 2025-08-06 | $3,608.26 | $35,631.82 |
| 2025-08-07 | $3,675.33 | $82,463.41 |
| 2025-08-08 | $3,901.29 | $45,009.31 |
| 2025-08-09 | $4,000.97 | $80,367.57 |
| 2025-08-10 | $4,247.45 | $121,585.74 |
| 2025-08-11 | $4,214.05 | $493,867.96 |
| 2025-08-12 | $4,216.72 | $785,634.43 |
| 2025-08-13 | $4,598.86 | $785,115.86 |
| 2025-08-14 | $4,748.21 | $369,692.97 |
| 2025-08-15 | $4,541.65 | $258,250.86 |
| 2025-08-16 | $4,414.25 | $112,792.28 |
| 2025-08-17 | $4,411.31 | $85,699.74 |
| 2025-08-18 | $4,474.38 | $178,051.69 |
| 2025-08-19 | $4,302.13 | $195,241.29 |
| 2025-08-20 | $4,061.46 | $156,911.42 |
| 2025-08-21 | $4,321.54 | $206,119.93 |
| 2025-08-22 | $4,214.64 | $135,564.83 |
| 2025-08-23 | $4,808.97 | $333,797.18 |
| 2025-08-24 | $4,759.50 | $375,934.07 |
| 2025-08-25 | $4,766.51 | $76,928.38 |
| 2025-08-26 | $4,363.93 | $149,865.43 |
| 2025-08-27 | $4,568.30 | $134,981.35 |
| 2025-08-28 | $4,482.05 | $1.47M |
| 2025-08-29 | $4,482.13 | $181,994.99 |
| 2025-08-30 | $4,352.08 | $587,853.04 |
| 2025-08-31 | $4,344.12 | $324,040.73 |
| 2025-08-31 | $4,456.17 | $175,287.92 |
ether.fi Staked ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $37 | 93.91% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0X0000000000000000000000000000000000000000 | $1.00 | $2 | 4.33% | Търгувайте сега | |
|
Sushiswap | 0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.99 | $1 | 1.46% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X35FA164735182DE50811E8E2E824CFB9B6118AC2/0X0000000000000000000000000000000000000000 | $0.94 | $0 | 0.29% | Търгувайте сега |
