Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Falcon USD (USDF)
| РАНК: 147 | Капитализация: $572.18M |
| Цена: $1.00 | Наличност: 572,523,563 |
| Промяна (24ч.): 0.25% | Общо предлагане: 572,523,563 |
Falcon, the next-generation platform transforming synthetic dollars into sustainable yield opportunities. Our mission is clear: Your Crypto, Your Yields. Falcon aims to empower users and institutions to unlock the true yield potential of their digital assets.
Falcon is built on the foundation of trust, transparency, and robust technology. Our team of experienced professionals brings expertise from blockchain, financial engineering, and quantitative analysis to ensure we deliver a protocol that balances reliability with performance. We are committed to enable users to make the most of their assets while adhering to the highest standards of accountability.
Our mission extends beyond creating a protocol—it’s about fostering a system that prioritizes user returns and sustainable growth.
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.08
(-6.99%)
May 8, 2025 (30 дни) |
Най-ниска цена:
$0.95
(+5.73%)
May 13, 2025 (25 дни) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.00 | $5.81M |
| 2025-05-11 | $1.01 | $7.39M |
| 2025-05-12 | $1.00 | $15.27M |
| 2025-05-13 | $0.99 | $5.76M |
| 2025-05-14 | $1.05 | $1.89M |
| 2025-05-15 | $0.99 | $1.92M |
| 2025-05-16 | $1.00 | $6.2M |
| 2025-05-17 | $0.99 | $8.76M |
| 2025-05-18 | $1.00 | $6.49M |
| 2025-05-19 | $1.00 | $29.28M |
| 2025-05-20 | $1.00 | $21.37M |
| 2025-05-21 | $1.00 | $2.71M |
| 2025-05-22 | $1.00 | $1.23M |
| 2025-05-23 | $1.00 | $2.97M |
| 2025-05-24 | $1.00 | $2.6M |
| 2025-05-25 | $1.00 | $619,514.34 |
| 2025-05-26 | $1.00 | $872,393.98 |
| 2025-05-27 | $1.00 | $3.52M |
| 2025-05-28 | $1.00 | $6.02M |
| 2025-05-29 | $1.00 | $1.72M |
| 2025-05-30 | $1.00 | $2.99M |
| 2025-05-31 | $1.00 | $3.87M |
| 2025-06-01 | $1.00 | $1.58M |
| 2025-06-02 | $1.00 | $1.58M |
| 2025-06-03 | $1.00 | $2.54M |
| 2025-06-04 | $1.00 | $1.35M |
| 2025-06-05 | $1.00 | $3.3M |
| 2025-06-06 | $1.00 | $1.92M |
| 2025-06-07 | $1.00 | $1.45M |
| 2025-06-08 | $1.00 | $728,158.43 |
| 2025-06-08 | $1.00 | $876,346.77 |
Falcon USD - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $573,560 | 63.15% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $1.00 | $150,633 | 16.58% | Търгувайте сега | |
|
Bitfinex | USDF/USDT | $1.00 | $143,546 | 15.8% | Търгувайте сега | |
|
|
Bitfinex | USDF/USD | $1.00 | $31,167 | 3.43% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $1.00 | $8,702 | 0.96% | Търгувайте сега | |
|
WOO X | USDF/USDT | $1.00 | $416 | 0.05% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XFA2B947EEC368F42195F24F36D2AF29F7C24CEC2 | $1.00 | $239 | 0.03% | Търгувайте сега |
