Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Provenance Blockchain (HASH)
| РАНК: 96 | Капитализация: $1.27B |
| Цена: $0.03 | Наличност: 100,000,000,000 |
| Промяна (24ч.): -6.17% | Общо предлагане: 48,515,381,313 |
HASH is the native token of Provenance Blockchain, a sovereign L1 public, proof-of-stake blockchain built using the Cosmos SDK. Launched in 2018, Provenance Blockchain modernizes and democratizes financial markets by bringing clarity, access, and equity to participants across the global financial ecosystem. Our platform addresses the challenges of legacy financial infrastructure by providing a transparent, efficient, and accessible alternative for financial institutions and users alike.
Ценово представяне
Исторически данни
|
Най-висока цена:
$0.06
(-55.48%)
Jul 10, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.01
(+89.68%)
Jun 4, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $0.03 | $17,768.96 |
| 2025-08-03 | $0.03 | $4,432.00 |
| 2025-08-04 | $0.03 | $6,582.73 |
| 2025-08-05 | $0.03 | $19,349.38 |
| 2025-08-06 | $0.03 | $13,501.70 |
| 2025-08-07 | $0.03 | $4,654.15 |
| 2025-08-08 | $0.03 | $19,969.31 |
| 2025-08-09 | $0.03 | $2,928.94 |
| 2025-08-10 | $0.03 | $1,385.51 |
| 2025-08-11 | $0.03 | $1,257.10 |
| 2025-08-12 | $0.03 | $2,807.19 |
| 2025-08-13 | $0.03 | $4,155.66 |
| 2025-08-14 | $0.03 | $4,317.20 |
| 2025-08-15 | $0.03 | $61,917.42 |
| 2025-08-16 | $0.03 | $14,169.54 |
| 2025-08-17 | $0.03 | $6,977.49 |
| 2025-08-18 | $0.03 | $4,597.06 |
| 2025-08-19 | $0.03 | $3,354.23 |
| 2025-08-20 | $0.03 | $18,661.15 |
| 2025-08-21 | $0.03 | $2,213.21 |
| 2025-08-22 | $0.03 | $4,347.61 |
| 2025-08-23 | $0.03 | $3,068.88 |
| 2025-08-24 | $0.03 | $16,396.57 |
| 2025-08-25 | $0.03 | $4,282.51 |
| 2025-08-26 | $0.03 | $4,554.02 |
| 2025-08-27 | $0.03 | $8,773.18 |
| 2025-08-28 | $0.03 | $93,500.07 |
| 2025-08-29 | $0.03 | $2,843.93 |
| 2025-08-30 | $0.03 | $3,396.26 |
| 2025-08-31 | $0.03 | $1,681.87 |
| 2025-08-31 | $0.03 | $4,550.59 |
Provenance Blockchain - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Osmosis | IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2/UOSMO | $0.16 | $173,926 | 100% | Търгувайте сега | |
|
Figure Markets | HASH/USD | $0.03 | $0 | 0% | Търгувайте сега | |
|
|
Figure Markets | HASH/USDC | $0.03 | $0 | 0% | Търгувайте сега |
