Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Hyperliquid (HYPE)
| РАНК: 13 | Капитализация: $11.706B |
| Цена: $35.05 | Наличност: 999,990,391 |
| Промяна (24ч.): 3.51% | Общо предлагане: 333,928,180 |
Hyperliquid is a performant L1 optimized from the ground up. The vision is a fully onchain open financial system with user built applications interfacing with performant native components, all without compromising end user experience.
The Hyperliquid L1 is performant enough to operate an entire ecosystem of permissionless financial applications – every order, cancel, trade, and liquidation happens transparently on-chain with block latency <1 second. The chain currently supports 100k orders / second. The Hyperliquid L1 uses a custom consensus algorithm called HyperBFT which is heavily inspired by Hotstuff and its successors. Both the algorithm and networking stack are optimized from the ground up to support the L1. The flagship native application is a fully onchain order book perpetuals exchange, the Hyperliquid DEX. Further developments include a native token standard, spot trading, permissionless liquidity, etc.
Ценово представяне
Исторически данни
|
Най-висока цена:
$39.68
(-11.65%)
May 26, 2025 (13 дни) |
Най-ниска цена:
$3.81
(+820.38%)
Nov 29, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $24.73 | $251.09M |
| 2025-05-11 | $26.09 | $145.64M |
| 2025-05-12 | $24.87 | $200.45M |
| 2025-05-13 | $24.90 | $207.26M |
| 2025-05-14 | $25.86 | $173.79M |
| 2025-05-15 | $25.18 | $133.69M |
| 2025-05-16 | $26.09 | $160.55M |
| 2025-05-17 | $26.86 | $202.81M |
| 2025-05-18 | $25.85 | $151.74M |
| 2025-05-19 | $26.93 | $143.63M |
| 2025-05-20 | $26.57 | $201.08M |
| 2025-05-21 | $26.50 | $133.57M |
| 2025-05-22 | $28.17 | $234.52M |
| 2025-05-23 | $33.25 | $486.88M |
| 2025-05-24 | $32.72 | $570.57M |
| 2025-05-25 | $35.15 | $309.39M |
| 2025-05-26 | $38.81 | $414.68M |
| 2025-05-27 | $37.24 | $401.67M |
| 2025-05-28 | $36.01 | $339.21M |
| 2025-05-29 | $34.29 | $302.96M |
| 2025-05-30 | $31.67 | $337.66M |
| 2025-05-31 | $32.46 | $387.09M |
| 2025-06-01 | $32.88 | $230.41M |
| 2025-06-02 | $34.15 | $163.72M |
| 2025-06-03 | $36.48 | $264.57M |
| 2025-06-04 | $36.21 | $307.05M |
| 2025-06-05 | $35.71 | $259.44M |
| 2025-06-06 | $34.07 | $384.62M |
| 2025-06-07 | $33.28 | $266.83M |
| 2025-06-08 | $34.95 | $138.48M |
| 2025-06-08 | $35.05 | $123.97M |
Hyperliquid - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Hyperliquid | HYPE/USDC | $35.14 | $2,370,756 | 72.35% | Търгувайте сега | |
|
Tapbit | HYPE/USDT | $35.13 | $288,212 | 8.8% | Търгувайте сега | |
|
Gate | HYPE/USDT | $34.79 | $195,591 | 5.97% | Търгувайте сега | |
|
CoinW | HYPE/USDT | $34.78 | $172,545 | 5.27% | Търгувайте сега | |
|
Bitget | HYPE/USDT | $34.87 | $97,041 | 2.96% | Търгувайте сега | |
|
XT.COM | HYPE/USDT | $34.81 | $50,305 | 1.54% | Търгувайте сега | |
|
MEXC | HYPE/USDT | $34.72 | $24,421 | 0.75% | Търгувайте сега | |
|
Hibt | HYPE/USDT | $34.85 | $18,323 | 0.56% | Търгувайте сега | |
|
LBank | HYPE/USDT | $34.84 | $17,750 | 0.54% | Търгувайте сега | |
|
WEEX | HYPE/USDT | $35.11 | $14,275 | 0.44% | Търгувайте сега | |
|
CoinEx | HYPE/USDT | $34.95 | $8,399 | 0.26% | Търгувайте сега | |
|
Bitvavo | HYPE/EUR | $30.96 | $7,418 | 0.23% | Търгувайте сега | |
|
Hotcoin | HYPE/USDT | $34.79 | $6,436 | 0.2% | Търгувайте сега | |
|
BingX | HYPE/USDT | $34.81 | $4,638 | 0.14% | Търгувайте сега | |
|
DigiFinex | HYPE/USDT | $34.79 | $163 | 0% | Търгувайте сега | |
|
CEX.IO | HYPE/USD | $34.90 | $131 | 0% | Търгувайте сега | |
|
|
CEX.IO | HYPE/USDT | $35.09 | $131 | 0% | Търгувайте сега | |
|
WOO X | HYPE/USDT | $34.85 | $126 | 0% | Търгувайте сега | |
|
NovaDAX | HYPE/BRL | $197.89 | $42 | 0% | Търгувайте сега | |
|
Giottus | HYPE/INR | $2,998.72 | $3 | 0% | Търгувайте сега | |
|
|
CEX.IO | HYPE/USDC | $34.92 | $2 | 0% | Търгувайте сега | |
|
KuCoin | HYPE/USDT | $34.80 | $0 | 0% | Търгувайте сега | |
|
|
KuCoin | HYPE/USDC | $35.04 | $0 | 0% | Търгувайте сега | |
|
CoinDCX | HYPE/INR | $3,002.17 | $0 | 0% | Търгувайте сега |
