неделя, 31 август 2025

Капитализация: $3.87T 0.8%Обем (24ч.): $89.572BДоминация: BTC 55.95% ETH 13.92%

Търсене
Меню

Jito Staked SOL (JITOSOL)

Jito Staked SOL
РАНК: 49 Капитализация: $3.047B
Цена: $250.09 Наличност: 12,166,109
Промяна (24ч.): -0.62% Общо предлагане: 12,166,109

Първият дериват за залагане с течни средства на Solana, който включва награди MEV. Проследява цената на SOLana, като същевременно натрупва награди за залагане и MEV. Доходността се натрупва в цената, така че тя постоянно ще се повишава спрямо SOL.


Ценово представяне

Исторически данни

Най-висока цена: $339.52 (-26.16%)

Jan 19, 2025 (преди по-малко от година)

Най-ниска цена: $0.58 (+43,199.93%)

Sep 12, 2023 (1 години)

Графика на цените

За последните 24 часа

История на цените

За последните 30 дни

Дата Цена ($) Обем ($)
2025-08-02 $198.72 $36.82M
2025-08-03 $193.35 $37.84M
2025-08-04 $197.66 $42.88M
2025-08-05 $206.75 $17.51M
2025-08-06 $200.63 $30.17M
2025-08-07 $205.52 $26.39M
2025-08-08 $214.22 $34.6M
2025-08-09 $215.99 $30.02M
2025-08-10 $220.34 $31.16M
2025-08-11 $223.61 $22.67M
2025-08-12 $214.00 $45.28M
2025-08-13 $235.59 $29.61M
2025-08-14 $247.13 $44.53M
2025-08-15 $235.99 $46.93M
2025-08-16 $226.84 $30.28M
2025-08-17 $231.72 $16.18M
2025-08-18 $234.69 $24.66M
2025-08-19 $224.02 $44.42M
2025-08-20 $216.31 $30.04M
2025-08-21 $229.39 $33.44M
2025-08-22 $220.50 $48.69M
2025-08-23 $245.31 $42.78M
2025-08-24 $250.22 $10.18M
2025-08-25 $252.05 $41.25M
2025-08-26 $229.52 $55.62M
2025-08-27 $240.10 $36.55M
2025-08-28 $249.18 $47.04M
2025-08-29 $261.28 $66.29M
2025-08-30 $251.22 $92.07M
2025-08-31 $248.68 $49.28M
2025-08-31 $250.09 $26.81M

Jito Staked SOL - Борси

Сортирани по обем (24ч.)

  Борса Двойка Цена ($) Обем (24ч.) Обем в % Оценка Линк
Orca Orca METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $2,008,445 28.37% Търгувайте сега
Orca Orca KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $1,887,519 26.66% Търгувайте сега
Orca Orca EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $1,009,539 14.26% Търгувайте сега
Orca Orca 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $758,134 10.71% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $379,122 5.36% Търгувайте сега
Orca Orca JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.01 $359,599 5.08% Търгувайте сега
Orca Orca DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $250,007 3.53% Търгувайте сега
Meteora Meteora JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $98,483 1.39% N/A
Meteora Meteora 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.02 $74,934 1.06% N/A
Orca Orca KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $47,437 0.67% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $42,257 0.6% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $40,074 0.57% Търгувайте сега
Orca Orca 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $34,174 0.48% Търгувайте сега
Bullish Bullish JITOSOL/USDC $250.29 $20,546 0.29% Търгувайте сега
Orca Orca J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $18,466 0.26% Търгувайте сега
Orca Orca DNGKHBQM3BGVSDHKHRLNJVRKFY5Q7GENYGTOJ9LK8RK/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $7,519 0.11% Търгувайте сега
Orca Orca 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $6,750 0.1% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $6,601 0.09% N/A
Raydium (CLMM) Raydium (CLMM) J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $4,291 0.06% Търгувайте сега
Meteora Meteora HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $3,663 0.05% N/A
Orca Orca 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $3,507 0.05% Търгувайте сега
Orca Orca 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $2,723 0.04% Търгувайте сега
Orca Orca WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.87 $2,224 0.03% Търгувайте сега
Orca Orca JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.01 $2,003 0.03% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $1,754 0.02% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $1,558 0.02% N/A
Orca Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.08 $1,260 0.02% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00 $1,004 0.01% Търгувайте сега
Orca Orca USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $748 0.01% Търгувайте сега
OKX OKX JITOSOL/USDT $250.20 $641 0.01% Търгувайте сега
Orca Orca EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $627 0.01% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $472 0.01% Търгувайте сега
Orca Orca EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.00 $468 0.01% Търгувайте сега
Orca Orca 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $365 0.01% Търгувайте сега
Meteora Meteora 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $361 0.01% N/A
Raydium (CLMM) Raydium (CLMM) 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $320 0% Търгувайте сега
Orca Orca KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $313 0% Търгувайте сега
Meteora Meteora JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $283 0% N/A
Orca Orca DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $246 0% Търгувайте сега
LBank LBank JITOSOL/USDT $250.38 $222 0% Търгувайте сега
XT.COM XT.COM JITOSOL/USDT $250.20 $160 0% Търгувайте сега
Orca Orca JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.92 $134 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $246.03 $110 0% N/A
Orca Orca USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $110 0% Търгувайте сега
Meteora Meteora JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.92 $87 0% N/A
Coinbase Exchange Coinbase Exchange JITOSOL/USD $250.42 $83 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $76 0% N/A
Orca Orca MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.08 $64 0% Търгувайте сега
Meteora Meteora JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.01 $53 0% N/A
Kraken Kraken JITOSOL/USD $251.94 $49 0% Търгувайте сега
Orca Orca BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.01 $48 0% Търгувайте сега
Meteora Meteora WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.87 $33 0% N/A
Manifest Manifest J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $268.13 $15 0% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.01 $14 0% Търгувайте сега
Orca Orca TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $10 0% Търгувайте сега
Meteora Meteora SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.90 $7 0% N/A
Gemini Gemini JITOSOL/USD $252.49 $4 0% Търгувайте сега
Manifest Manifest J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $4 0% Търгувайте сега
Orca Orca CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $435.07 $3 0% Търгувайте сега
Orca Orca 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.10 $3 0% Търгувайте сега
Kraken Kraken JITOSOL/SOL $1.23 $2 0% Търгувайте сега
stabble stabble J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $2 0% Търгувайте сега
Orca Orca 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.00 $1 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $1 0% N/A
Orca Orca J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $249.80 $1 0% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.18 $1 0% Търгувайте сега
Orca Orca 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $17.84 $1 0% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $434.59 $0 0% Търгувайте сега
Invariant Invariant MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.08 $0 0% Търгувайте сега
Orca Orca 9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $436.15 $0 0% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $436.33 $0 0% Търгувайте сега
stabble stabble J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $0 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA $1,890,544,335.56 $0 0% N/A
Kraken Kraken JITOSOL/EUR $215.85 $0 0% Търгувайте сега
Raydium (CLMM) Raydium (CLMM) MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.08 $0 0% Търгувайте сега
stabble stabble JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $0.93 $0 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V $1.08 $0 0% N/A
stabble stabble J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $0 0% Търгувайте сега
stabble stabble J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $0.93 $0 0% Търгувайте сега
Orca Orca 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $432.22 $0 0% Търгувайте сега
Meteora Meteora J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM $0.91 $0 0% N/A
Orca Orca J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 $1.23 $0 0% Търгувайте сега
stabble stabble BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $1.01 $0 0% Търгувайте сега
stabble stabble J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO $0.93 $0 0% Търгувайте сега
Meteora Meteora CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN $444.20 $0 0% N/A

Крипто конвертор

Конвертиране на криптовалута към фиат

JITOSOL

Jito Staked SOL - Feeds

Последни X публикации за Jito Staked SOL