Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Jupiter Perpetuals Liquidity Provider Token (JLP)
| РАНК: 70 | Капитализация: $1.477B |
| Цена: $4.09 | Наличност: 361,907,065 |
| Промяна (24ч.): -1.08% | Общо предлагане: 361,652,566 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$5.03
(-18.74%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.15
(+2,682.07%)
Nov 24, 2023 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $3.95 | $49.79M |
| 2025-03-27 | $3.87 | $38.32M |
| 2025-03-28 | $3.89 | $33.88M |
| 2025-03-29 | $3.76 | $32.84M |
| 2025-03-30 | $3.69 | $18.01M |
| 2025-03-31 | $3.69 | $14.73M |
| 2025-04-01 | $3.70 | $28.79M |
| 2025-04-02 | $3.74 | $33.15M |
| 2025-04-03 | $3.61 | $45.39M |
| 2025-04-04 | $3.62 | $39.17M |
| 2025-04-05 | $3.69 | $46.72M |
| 2025-04-06 | $3.65 | $17.24M |
| 2025-04-07 | $3.41 | $30.22M |
| 2025-04-08 | $3.45 | $65.92M |
| 2025-04-09 | $3.40 | $41.7M |
| 2025-04-10 | $3.64 | $56.14M |
| 2025-04-11 | $3.52 | $29.48M |
| 2025-04-12 | $3.66 | $25.52M |
| 2025-04-13 | $3.81 | $32.07M |
| 2025-04-14 | $3.75 | $46.55M |
| 2025-04-15 | $3.78 | $52.64M |
| 2025-04-16 | $3.73 | $38.81M |
| 2025-04-17 | $3.79 | $51.7M |
| 2025-04-18 | $3.84 | $45.13M |
| 2025-04-19 | $3.83 | $33.95M |
| 2025-04-20 | $3.91 | $34.12M |
| 2025-04-21 | $3.88 | $24.71M |
| 2025-04-22 | $3.88 | $40.69M |
| 2025-04-23 | $4.09 | $58.39M |
| 2025-04-24 | $4.13 | $76.64M |
| 2025-04-24 | $4.09 | $73.22M |
Jupiter Perpetuals Liquidity Provider Token - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $8,469,254 | 47.31% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $4,903,894 | 27.39% | Търгувайте сега | |
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $1,803,386 | 10.07% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $579,125 | 3.23% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.02 | $297,762 | 1.66% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $289,035 | 1.61% | N/A | |
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $288,819 | 1.61% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $280,003 | 1.56% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $259,810 | 1.45% | N/A | |
|
XT.COM | JLP/USDT | $4.10 | $157,680 | 0.88% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $108,977 | 0.61% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $87,191 | 0.49% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $76,757 | 0.43% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $9.30 | $60,583 | 0.34% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.08 | $47,870 | 0.27% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.10 | $41,682 | 0.23% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.08 | $21,982 | 0.12% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $21,188 | 0.12% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $15,028 | 0.08% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.02 | $14,922 | 0.08% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $14,676 | 0.08% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $4.09 | $12,558 | 0.07% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $8,725 | 0.05% | N/A | |
|
Manifest | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.08 | $8,445 | 0.05% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $7,422 | 0.04% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.07 | $5,345 | 0.03% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.12 | $3,161 | 0.02% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2,549 | 0.01% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2,321 | 0.01% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2,249 | 0.01% | Търгувайте сега | |
|
|
Meteora | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.00 | $1,738 | 0.01% | N/A | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $4.09 | $1,261 | 0.01% | Търгувайте сега | |
|
|
Meteora | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.11 | $1,230 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $1,192 | 0.01% | N/A | |
|
|
Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.11 | $941 | 0.01% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $921 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $790 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $762 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $656 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $40.04 | $357 | 0% | N/A | |
|
|
Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.11 | $254 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $222 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $95 | 0% | N/A | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $46.57 | $74 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.08 | $39 | 0% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $38 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $37 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.08 | $32 | 0% | Търгувайте сега | |
|
|
Orca | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.66 | $28 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $28 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD | $2.16 | $24 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3DGCCB15HMQSA4PN3TFII5VRK7ARQTH95LJJXZSG2MUG | $554.06 | $23 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $21 | 0% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $9.49 | $16 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $14 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH | $4.08 | $13 | 0% | Търгувайте сега | |
|
Raydium | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $8.84 | $12 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $10 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $9 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $7 | 0% | N/A | |
|
|
Meteora | LFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.31 | $6 | 0% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $39.90 | $6 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $4 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.09 | $2 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.11 | $1 | 0% | N/A | |
|
stabble | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $1 | 0% | Търгувайте сега | |
|
|
Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $22,615.57 | $1 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $4.04 | $1 | 0% | N/A | |
|
|
Raydium | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $0 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $46.93 | $0 | 0% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $39.92 | $0 | 0% | Търгувайте сега | |
|
|
Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $22,616.08 | $0 | 0% | Търгувайте сега |
