Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Jupiter Perpetuals Liquidity Provider Token (JLP)
| РАНК: 69 | Капитализация: $1.942B |
| Цена: $5.43 | Наличност: 357,764,462 |
| Промяна (24ч.): 0.03% | Общо предлагане: 357,764,462 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$5.57
(-2.58%)
Aug 29, 2025 (2 дни) |
Най-ниска цена:
$0.15
(+3,594.86%)
Nov 24, 2023 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $4.86 | $58.23M |
| 2025-08-03 | $4.80 | $36.43M |
| 2025-08-04 | $4.86 | $20.44M |
| 2025-08-05 | $4.95 | $34.05M |
| 2025-08-06 | $4.89 | $40.93M |
| 2025-08-07 | $4.95 | $34.51M |
| 2025-08-08 | $5.06 | $32.97M |
| 2025-08-09 | $5.07 | $55.01M |
| 2025-08-10 | $5.12 | $38.95M |
| 2025-08-11 | $5.16 | $48.56M |
| 2025-08-12 | $5.09 | $58.91M |
| 2025-08-13 | $5.30 | $69.83M |
| 2025-08-14 | $5.43 | $93.19M |
| 2025-08-15 | $5.32 | $131.89M |
| 2025-08-16 | $5.22 | $81.68M |
| 2025-08-17 | $5.28 | $44.64M |
| 2025-08-18 | $5.30 | $40.72M |
| 2025-08-19 | $5.19 | $81.43M |
| 2025-08-20 | $5.10 | $80.72M |
| 2025-08-21 | $5.23 | $81.93M |
| 2025-08-22 | $5.14 | $84.08M |
| 2025-08-23 | $5.41 | $100.14M |
| 2025-08-24 | $5.44 | $43.89M |
| 2025-08-25 | $5.47 | $59.12M |
| 2025-08-26 | $5.24 | $76.05M |
| 2025-08-27 | $5.34 | $52.74M |
| 2025-08-28 | $5.41 | $68.67M |
| 2025-08-29 | $5.53 | $70.54M |
| 2025-08-30 | $5.42 | $112.24M |
| 2025-08-31 | $5.40 | $38.47M |
| 2025-08-31 | $5.43 | $33.76M |
Jupiter Perpetuals Liquidity Provider Token - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.43 | $2,943,486 | 46.41% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2,067,418 | 32.6% | Търгувайте сега | |
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $436,760 | 6.89% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.43 | $158,788 | 2.5% | N/A | |
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $149,796 | 2.36% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.43 | $137,987 | 2.18% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $101,682 | 1.6% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.43 | $90,018 | 1.42% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.02 | $74,934 | 1.18% | N/A | |
|
XT.COM | JLP/USDT | $5.40 | $40,989 | 0.65% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $32,752 | 0.52% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $26,791 | 0.42% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.45 | $10,118 | 0.16% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $10,054 | 0.16% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $9,604 | 0.15% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $8,643 | 0.14% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $6,620 | 0.1% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $5,494 | 0.09% | N/A | |
.png){kind=logo}
|
Pancakeswap V3 (Solana) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.42 | $4,500 | 0.07% | N/A | |
|
|
Meteora | NUZ3FDWTTN5SP72BSEFBSQPNBAY5OE21LE8BCSKQSEK/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.27 | $3,474 | 0.05% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $2,777 | 0.04% | Търгувайте сега | |
|
|
Pancakeswap V3 (Solana) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $5.42 | $2,071 | 0.03% | N/A | |
|
|
Pancakeswap V3 (Solana) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2,055 | 0.03% | N/A | |
|
|
Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.09 | $1,864 | 0.03% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $0.00 | $1,385 | 0.02% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $1,378 | 0.02% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $1,366 | 0.02% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $1,331 | 0.02% | N/A | |
|
|
Meteora | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.00 | $1,043 | 0.02% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $1,010 | 0.02% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $10.81 | $975 | 0.02% | N/A | |
|
|
Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.15 | $810 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.42 | $704 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.42 | $615 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $10.95 | $456 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $437 | 0.01% | N/A | |
|
|
Meteora | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.09 | $435 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $5.43 | $377 | 0.01% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.43 | $347 | 0.01% | Търгувайте сега | |
|
|
Orca | XSCPL9DNWBMVFTTMWCCA5V3XWPSMEBCSZBQDILLQ6AN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $38.34 | $157 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $99 | 0% | N/A | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $98 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $87 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.45 | $85 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.44 | $85 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $78 | 0% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.45 | $75 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $42 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.37 | $40 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $39 | 0% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $10.87 | $39 | 0% | Търгувайте сега | |
|
|
Orca | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.09 | $36 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.44 | $33 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.71 | $21 | 0% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.64 | $20 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $19 | 0% | Търгувайте сега | |
|
|
Orca | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $49.59 | $17 | 0% | Търгувайте сега | |
|
|
Orca | XSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $57.58 | $17 | 0% | Търгувайте сега | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $9 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.73 | $7 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $7 | 0% | N/A | |
|
|
Orca | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD | $2.75 | $7 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $43.04 | $4 | 0% | Търгувайте сега | |
|
|
Orca | XSCPL9DNWBMVFTTMWCCA5V3XWPSMEBCSZBQDILLQ6AN/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $38.60 | $4 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $4 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $4 | 0% | N/A | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $3 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $2 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.50 | $0 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $5.24 | $0 | 0% | N/A | |
|
|
Meteora | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $49.66 | $0 | 0% | N/A | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/SO11111111111111111111111111111111111111112 | $0.03 | $0 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $5.44 | $0 | 0% | Търгувайте сега | |
|
|
Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $20,021.59 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $800.41 | $0 | 0% | N/A | |
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.50 | $0 | 0% | Търгувайте сега | |
|
|
Orca | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $20,034.21 | $0 | 0% | Търгувайте сега | |
|
|
Orca | XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $120.07 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $21,001.83 | $0 | 0% | N/A |
