Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Jupiter Staked SOL (JUPSOL)
| РАНК: 103 | Капитализация: $1.192B |
| Цена: $232.18 | Наличност: 5,134,593 |
| Промяна (24ч.): -0.08% | Общо предлагане: 5,134,593 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$309.67
(-24.83%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$105.70
(+120.22%)
Apr 7, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $183.58 | $4.78M |
| 2025-08-03 | $178.60 | $6.1M |
| 2025-08-04 | $182.65 | $4.4M |
| 2025-08-05 | $191.11 | $5.54M |
| 2025-08-06 | $185.15 | $5.65M |
| 2025-08-07 | $190.01 | $3.53M |
| 2025-08-08 | $198.02 | $2.79M |
| 2025-08-09 | $199.76 | $5.99M |
| 2025-08-10 | $203.94 | $4.23M |
| 2025-08-11 | $206.82 | $2.98M |
| 2025-08-12 | $197.59 | $5.32M |
| 2025-08-13 | $217.44 | $10.58M |
| 2025-08-14 | $228.07 | $15.33M |
| 2025-08-15 | $217.94 | $11.46M |
| 2025-08-16 | $209.58 | $10.72M |
| 2025-08-17 | $213.82 | $9.83M |
| 2025-08-18 | $216.92 | $5.1M |
| 2025-08-19 | $206.84 | $5.3M |
| 2025-08-20 | $199.72 | $5.97M |
| 2025-08-21 | $211.84 | $7.96M |
| 2025-08-22 | $203.88 | $5.79M |
| 2025-08-23 | $226.54 | $11.82M |
| 2025-08-24 | $231.19 | $11.55M |
| 2025-08-25 | $233.19 | $10.42M |
| 2025-08-26 | $212.39 | $9.37M |
| 2025-08-27 | $221.83 | $10.13M |
| 2025-08-28 | $230.44 | $38.2M |
| 2025-08-29 | $243.11 | $64.2M |
| 2025-08-30 | $232.41 | $73.77M |
| 2025-08-31 | $230.05 | $11.06M |
| 2025-08-31 | $232.18 | $9.87M |
Jupiter Staked SOL - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Meteora | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $432,005 | 89.14% | N/A | |
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.13 | $37,161 | 7.67% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $11,607 | 2.4% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $1,378 | 0.28% | N/A | |
|
|
Meteora | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $557 | 0.12% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $381 | 0.08% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.14 | $275 | 0.06% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM | $0.84 | $247 | 0.05% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $244 | 0.05% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $227 | 0.05% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $131 | 0.03% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $117 | 0.02% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $105 | 0.02% | N/A | |
|
|
Meteora | HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.98 | $68 | 0.01% | N/A | |
|
Manifest | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.13 | $40 | 0.01% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.94 | $23 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.77 | $23 | 0% | N/A | |
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $10 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.75 | $8 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $4 | 0% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.94 | $4 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $232.03 | $2 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $206.48 | $2 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $219.96 | $1 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $233.02 | $1 | 0% | N/A | |
|
|
Meteora | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $1.08 | $0 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.14 | $0 | 0% | N/A | |
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $0 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $442.09 | $0 | 0% | N/A | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $42.50 | $0 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $0 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.14 | $0 | 0% | Търгувайте сега |
