Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Jupiter Staked SOL (JUPSOL)
| РАНК: 115 | Капитализация: $779.92M |
| Цена: $166.01 | Наличност: 4,701,376 |
| Промяна (24ч.): -1.75% | Общо предлагане: 4,701,376 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$309.67
(-46.40%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$105.70
(+57.03%)
Apr 7, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $190.98 | $14.35M |
| 2025-05-11 | $196.36 | $10.87M |
| 2025-05-12 | $191.49 | $11.29M |
| 2025-05-13 | $193.47 | $12.95M |
| 2025-05-14 | $203.65 | $11.03M |
| 2025-05-15 | $195.86 | $13.27M |
| 2025-05-16 | $187.16 | $5.44M |
| 2025-05-17 | $185.66 | $8.56M |
| 2025-05-18 | $184.06 | $4.61M |
| 2025-05-19 | $191.96 | $8.56M |
| 2025-05-20 | $185.49 | $8.12M |
| 2025-05-21 | $187.05 | $4.2M |
| 2025-05-22 | $192.92 | $4.96M |
| 2025-05-23 | $199.43 | $22.55M |
| 2025-05-24 | $193.64 | $17.32M |
| 2025-05-25 | $195.61 | $6.83M |
| 2025-05-26 | $194.76 | $5.73M |
| 2025-05-27 | $194.31 | $3.45M |
| 2025-05-28 | $196.29 | $3.58M |
| 2025-05-29 | $191.51 | $6.76M |
| 2025-05-30 | $185.24 | $5.23M |
| 2025-05-31 | $174.26 | $7.69M |
| 2025-06-01 | $174.36 | $5.42M |
| 2025-06-02 | $175.41 | $13.04M |
| 2025-06-03 | $174.75 | $9.62M |
| 2025-06-04 | $172.61 | $14.82M |
| 2025-06-05 | $170.82 | $6.08M |
| 2025-06-06 | $160.89 | $10.71M |
| 2025-06-07 | $164.84 | $9.02M |
| 2025-06-08 | $167.06 | $7.93M |
| 2025-06-08 | $166.01 | $4.95M |
Jupiter Staked SOL - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Meteora | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $462,490 | 93.07% | N/A | |
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.11 | $23,331 | 4.7% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $3,813 | 0.77% | N/A | |
|
|
Meteora | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $2,073 | 0.42% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $1,453 | 0.29% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM | $0.84 | $1,373 | 0.28% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $1,202 | 0.24% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $445 | 0.09% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.11 | $441 | 0.09% | N/A | |
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $156 | 0.03% | Търгувайте сега | |
|
|
Meteora | HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.98 | $70 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $18 | 0% | N/A | |
|
|
Meteora | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $1.08 | $16 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.11 | $12 | 0% | N/A | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $10 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $139.85 | $3 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $37.67 | $1 | 0% | Търгувайте сега | |
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.11 | $1 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $0 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $162.43 | $0 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $165.36 | $0 | 0% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $0 | 0% | N/A | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $0 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $0 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $38.06 | $0 | 0% | Търгувайте сега |
