Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Jupiter Staked SOL (JUPSOL)
| РАНК: 105 | Капитализация: $758.93M |
| Цена: $163.47 | Наличност: 4,642,705 |
| Промяна (24ч.): -2.23% | Общо предлагане: 4,642,705 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$309.67
(-47.24%)
Jan 19, 2025 (преди по-малко от година) |
Най-ниска цена:
$105.70
(+54.57%)
Apr 7, 2025 (16 дни) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $157.66 | $5.67M |
| 2025-03-27 | $150.00 | $5.37M |
| 2025-03-28 | $151.54 | $3.02M |
| 2025-03-29 | $141.69 | $3.98M |
| 2025-03-30 | $136.11 | $2.23M |
| 2025-03-31 | $136.47 | $3.8M |
| 2025-04-01 | $136.70 | $3.88M |
| 2025-04-02 | $139.07 | $3.31M |
| 2025-04-03 | $130.24 | $6.05M |
| 2025-04-04 | $128.70 | $7.86M |
| 2025-04-05 | $134.56 | $6.91M |
| 2025-04-06 | $131.58 | $6.03M |
| 2025-04-07 | $116.03 | $9.77M |
| 2025-04-08 | $116.63 | $11.35M |
| 2025-04-09 | $115.86 | $4.13M |
| 2025-04-10 | $130.63 | $5.58M |
| 2025-04-11 | $124.13 | $5.94M |
| 2025-04-12 | $133.56 | $5.08M |
| 2025-04-13 | $145.40 | $10.65M |
| 2025-04-14 | $141.19 | $9.58M |
| 2025-04-15 | $142.35 | $6.14M |
| 2025-04-16 | $138.74 | $7.8M |
| 2025-04-17 | $144.81 | $4.44M |
| 2025-04-18 | $147.96 | $7.12M |
| 2025-04-19 | $147.56 | $6.23M |
| 2025-04-20 | $154.03 | $5.56M |
| 2025-04-21 | $151.74 | $1.48M |
| 2025-04-22 | $150.63 | $3.58M |
| 2025-04-23 | $164.14 | $10.31M |
| 2025-04-24 | $166.26 | $31.92M |
| 2025-04-24 | $163.47 | $36.32M |
Jupiter Staked SOL - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Meteora | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $8,476,214 | 87.01% | N/A | |
|
|
Meteora | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $907,718 | 9.32% | N/A | |
|
|
Meteora | CLOUDKC4ANE7HEQCPPE3YHNZNRXHMIMJ4MYAUQYHFZAU/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $126,819 | 1.3% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM | $0.84 | $89,496 | 0.92% | N/A | |
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.10 | $56,349 | 0.58% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $31,908 | 0.33% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.10 | $30,856 | 0.32% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $12,138 | 0.12% | N/A | |
|
|
Meteora | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.00 | $7,087 | 0.07% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.02 | $921 | 0.01% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $762 | 0.01% | N/A | |
|
|
Meteora | J9BCRQFX4P9D1BVLZRNCBMDV8F44A9LFDEQNE4YK2WMD/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.01 | $522 | 0.01% | N/A | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $40.04 | $357 | 0% | N/A | |
|
|
Meteora | HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.99 | $320 | 0% | N/A | |
|
|
Meteora | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $1.09 | $243 | 0% | N/A | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $95 | 0% | N/A | |
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.10 | $40 | 0% | Търгувайте сега | |
|
|
Meteora | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $9 | 0% | N/A | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $39.90 | $6 | 0% | Търгувайте сега | |
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $326.99 | $3 | 0% | Търгувайте сега | |
|
|
stabble | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $1.09 | $3 | 0% | Търгувайте сега | |
|
|
stabble | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $0.03 | $1 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $163.09 | $1 | 0% | N/A | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO | $0.86 | $1 | 0% | Търгувайте сега | |
|
|
stabble | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.92 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/SO11111111111111111111111111111111111111112 | $1.10 | $0 | 0% | N/A | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $392.26 | $0 | 0% | Търгувайте сега | |
|
|
Orca | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $39.92 | $0 | 0% | Търгувайте сега | |
|
|
Meteora | 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V | $1.19 | $0 | 0% | N/A |
