Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Kinetiq Staked HYPE (KHYPE)
| РАНК: 80 | Капитализация: $1.633B |
| Цена: $44.99 | Наличност: 36,335,442 |
| Промяна (24ч.): 1.97% | Общо предлагане: 36,335,442 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$51.18
(-12.17%)
Aug 27, 2025 (4 дни) |
Най-ниска цена:
$35.62
(+26.18%)
Aug 2, 2025 (29 дни) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $37.62 | $12.45M |
| 2025-08-03 | $37.07 | $3.53M |
| 2025-08-04 | $38.19 | $6.87M |
| 2025-08-05 | $38.77 | $4.21M |
| 2025-08-06 | $38.42 | $8.25M |
| 2025-08-07 | $38.07 | $6.95M |
| 2025-08-08 | $40.96 | $33.37M |
| 2025-08-09 | $41.02 | $44.87M |
| 2025-08-10 | $43.68 | $33.46M |
| 2025-08-11 | $45.26 | $28.84M |
| 2025-08-12 | $43.28 | $18.44M |
| 2025-08-13 | $45.02 | $47.58M |
| 2025-08-14 | $47.73 | $21.77M |
| 2025-08-15 | $45.49 | $47.93M |
| 2025-08-16 | $47.54 | $64.06M |
| 2025-08-17 | $46.48 | $22.64M |
| 2025-08-18 | $46.35 | $15.97M |
| 2025-08-19 | $43.24 | $44.36M |
| 2025-08-20 | $41.03 | $62.6M |
| 2025-08-21 | $42.89 | $45.08M |
| 2025-08-22 | $40.58 | $21.69M |
| 2025-08-23 | $45.20 | $45.27M |
| 2025-08-24 | $44.90 | $60.74M |
| 2025-08-25 | $45.89 | $74.08M |
| 2025-08-26 | $43.27 | $107.96M |
| 2025-08-27 | $48.78 | $119.15M |
| 2025-08-28 | $47.00 | $123.37M |
| 2025-08-29 | $45.69 | $105.14M |
| 2025-08-30 | $44.56 | $114.97M |
| 2025-08-31 | $44.14 | $63.17M |
| 2025-08-31 | $44.99 | $39.73M |
Kinetiq Staked HYPE - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Project X | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $4,064,898 | 34.52% | Търгувайте сега | |
|
|
Project X | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $3,560,265 | 30.24% | Търгувайте сега | |
|
HyperSwap V3 | 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.00 | $1,901,986 | 16.15% | Търгувайте сега | |
|
Kittenswap Algebra | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $1,408,746 | 11.96% | Търгувайте сега | |
|
|
Project X | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $370,502 | 3.15% | Търгувайте сега | |
|
|
Kittenswap Algebra | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $116,178 | 0.99% | Търгувайте сега | |
.png){kind=logo}
|
Ramses V3 (HyperEVM) | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $96,196 | 0.82% | Търгувайте сега | |
|
Hybra Finance V3 | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $83,229 | 0.71% | Търгувайте сега | |
|
|
Project X | 0X47BB061C0204AF921F43DC73C7D7768D2672DDEE/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.00 | $73,851 | 0.63% | Търгувайте сега | |
|
|
HyperSwap V3 | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $25,993 | 0.22% | Търгувайте сега | |
|
|
Project X | 0X9B498C3C8A0B8CD8BA1D9851D40D186F1872B44E/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.00 | $15,335 | 0.13% | Търгувайте сега | |
|
|
Kittenswap Algebra | 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $10,641 | 0.09% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $9,586 | 0.08% | Търгувайте сега | |
|
|
Project X | 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $8,934 | 0.08% | Търгувайте сега | |
|
|
HyperSwap V3 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $8,515 | 0.07% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0X27EC642013BCB3D80CA3706599D3CDA04F6F4452/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.00 | $4,158 | 0.04% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $3,605 | 0.03% | Търгувайте сега | |
|
HyperBrick | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $2,627 | 0.02% | N/A | |
|
|
Project X | 0X5E105266DB42F78FA814322BCE7F388B4C2E61EB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $2,192 | 0.02% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $1,587 | 0.01% | Търгувайте сега | |
|
|
Project X | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0XFDD22CE6D1F66BC0EC89B20BF16CCB6670F55A5A | $44.72 | $1,443 | 0.01% | Търгувайте сега | |
|
|
Project X | 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $1,026 | 0.01% | Търгувайте сега | |
|
|
Kittenswap Algebra | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $864 | 0.01% | Търгувайте сега | |
|
Gliquid | 0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $598 | 0.01% | N/A | |
|
|
Hybra Finance V3 | 0XD6EB81136884713E843936843E286FD2A85A205A/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.11 | $389 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V3 (HyperEVM) | 0XD704254EB350E0D3BAECD194D095862267897AE0/0XFD739D4E423301CE9385C1FB8850539D657C296D | $1.00 | $312 | 0% | N/A | |
|
|
Gliquid | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $250 | 0% | N/A | |
|
|
HyperBrick | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0XB8CE59FC3717ADA4C02EADF9682A9E934F625EBB | $45.95 | $230 | 0% | N/A | |
|
|
Project X | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $99.01 | $174 | 0% | Търгувайте сега | |
|
|
HyperSwap V3 | 0XB50A96253ABDF803D85EFCDCE07AD8BECBC52BD5/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.02 | $159 | 0% | Търгувайте сега | |
|
|
HyperSwap V3 | 0X5748AE796AE46A4F1348A1693DE4B50560485562/0XFD739D4E423301CE9385C1FB8850539D657C296D | $1.00 | $128 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $99.02 | $118 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0X11735DBD0B97CFA7ACCF47D005673BA185F7FD49/0XFD739D4E423301CE9385C1FB8850539D657C296D | $0.09 | $95 | 0% | Търгувайте сега | |
|
|
Project X | 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XFD739D4E423301CE9385C1FB8850539D657C296D | $4.57 | $85 | 0% | Търгувайте сега | |
|
|
HyperSwap V3 | 0X068F321FA8FB9F0D135F290EF6A3E2813E1C8A29/0XFD739D4E423301CE9385C1FB8850539D657C296D | $4.56 | $72 | 0% | Търгувайте сега | |
|
|
Project X | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $56 | 0% | Търгувайте сега | |
|
|
Project X | 0X94E8396E0869C9F2200760AF0621AFD240E1CF38/0XFD739D4E423301CE9385C1FB8850539D657C296D | $1.01 | $40 | 0% | Търгувайте сега | |
|
|
Project X | 0X5748AE796AE46A4F1348A1693DE4B50560485562/0XFD739D4E423301CE9385C1FB8850539D657C296D | $1.00 | $24 | 0% | Търгувайте сега | |
|
HX Finance | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $16 | 0% | N/A | |
|
|
Project X | 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D | $2,431.40 | $12 | 0% | Търгувайте сега | |
|
|
HyperSwap V3 | 0X94E8396E0869C9F2200760AF0621AFD240E1CF38/0XFD739D4E423301CE9385C1FB8850539D657C296D | $1.00 | $6 | 0% | Търгувайте сега | |
|
|
Kittenswap Algebra | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $99.30 | $6 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $100.78 | $5 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D | $2,432.05 | $4 | 0% | Търгувайте сега | |
|
|
Project X | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.01 | $3 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $91.54 | $1 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Curve (HyperEVM) | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Hybra Finance V3 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $0 | 0% | Търгувайте сега | |
|
HyperSwap V2 | 0XFD739D4E423301CE9385C1FB8850539D657C296D/0X5555555555555555555555555555555555555555 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Kittenswap Algebra | 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D | $2,423.20 | $0 | 0% | Търгувайте сега | |
|
|
Gliquid | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $99.37 | $0 | 0% | N/A | |
|
|
HyperSwap V3 | 0X9FDBDA0A5E284C32744D2F17EE5C74B284993463/0XFD739D4E423301CE9385C1FB8850539D657C296D | $2,425.41 | $0 | 0% | Търгувайте сега | |
|
|
HyperSwap V3 | 0XBE6727B535545C67D5CAA73DEA54865B92CF7907/0XFD739D4E423301CE9385C1FB8850539D657C296D | $99.55 | $0 | 0% | Търгувайте сега | |
|
|
Project X | 0X7DCFFCB06B40344EECED2D1CBF096B299FE4B405/0XFD739D4E423301CE9385C1FB8850539D657C296D | $175,293.26 | $0 | 0% | Търгувайте сега |
