Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Lombard Staked BTC (LBTC)
| РАНК: 65 | Капитализация: $1.86B |
| Цена: $105,318.00 | Наличност: 17,657 |
| Промяна (24ч.): 0.62% | Общо предлагане: 17,657 |
Lombard unlocks Bitcoin’s potential as a dynamic financial tool by connecting it to the world of decentralized finance (DeFi). Its flagship product, LBTC, is the Universal Liquid Bitcoin Standard, which is yield-bearing, natively cross-chain, and backed 1:1 by BTC. LBTC empowers BTC holders to earn Babylon staking yields and actively engage in DeFi activities such as trading, borrowing, lending, yield farming, and more.
Ценово представяне
Исторически данни
|
Най-висока цена:
$114,576.00
(-8.05%)
Feb 4, 2025 (преди по-малко от година) |
Най-ниска цена:
$52,119.00
(+102.14%)
Sep 6, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $102,721.26 | $29.77M |
| 2025-05-11 | $104,344.53 | $42.58M |
| 2025-05-12 | $103,936.20 | $9.95M |
| 2025-05-13 | $102,825.92 | $30.79M |
| 2025-05-14 | $103,836.03 | $50.46M |
| 2025-05-15 | $103,102.08 | $15.18M |
| 2025-05-16 | $103,515.85 | $6.7M |
| 2025-05-17 | $103,553.52 | $6.41M |
| 2025-05-18 | $102,432.40 | $6.23M |
| 2025-05-19 | $104,975.68 | $4.63M |
| 2025-05-20 | $105,469.34 | $13.68M |
| 2025-05-21 | $106,300.86 | $14.99M |
| 2025-05-22 | $109,806.56 | $57.14M |
| 2025-05-23 | $110,820.57 | $28.82M |
| 2025-05-24 | $107,110.05 | $11.16M |
| 2025-05-25 | $107,720.33 | $9.4M |
| 2025-05-26 | $108,553.63 | $5.67M |
| 2025-05-27 | $108,160.83 | $10.6M |
| 2025-05-28 | $109,119.86 | $10.84M |
| 2025-05-29 | $107,813.79 | $11.09M |
| 2025-05-30 | $105,258.32 | $15.36M |
| 2025-05-31 | $103,660.89 | $10.96M |
| 2025-06-01 | $104,522.47 | $20.31M |
| 2025-06-02 | $105,171.36 | $11.02M |
| 2025-06-03 | $105,605.84 | $13.31M |
| 2025-06-04 | $105,250.18 | $34.86M |
| 2025-06-05 | $104,259.59 | $7.41M |
| 2025-06-06 | $101,579.84 | $39.08M |
| 2025-06-07 | $104,410.83 | $22.74M |
| 2025-06-08 | $105,419.25 | $16.76M |
| 2025-06-08 | $105,318.28 | $3.12M |
Lombard Staked BTC - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $32 | 39.96% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $18 | 22.92% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8236A87084F8B84306F72007F36F2618A5634494 | $1.00 | $7 | 9.41% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $7 | 9.02% | Търгувайте сега | |
|
Aerodrome SlipStream | 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $1.00 | $4 | 5.42% | Търгувайте сега | |
.png){kind=logo}
|
Oku Trade (Corn) | 0XDA5DDD7270381A7C2717AD10D1C0ECB19E3CDFB2/0XECAC9C5F704E954931349DA37F60E39F515C11C1 | $1.00 | $3 | 3.77% | Търгувайте сега | |
|
Bluefin | 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI | $32,708.74 | $3 | 3.3% | Търгувайте сега | |
|
Fluid | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X8236A87084F8B84306F72007F36F2618A5634494 | $1.00 | $2 | 2.18% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $1 | 1.61% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $1 | 1.27% | Търгувайте сега | |
|
PancakeSwap V3 (Base) | 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $1.00 | $0 | 0.46% | Търгувайте сега | |
|
|
Fluid | 0X8236A87084F8B84306F72007F36F2618A5634494/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $1.00 | $0 | 0.32% | Търгувайте сега | |
.png){kind=logo}
|
Derive (Spot) | LBTC/USDC | $104,356.10 | $0 | 0.25% | Търгувайте сега | |
|
Turbos Finance | 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI | $32,453.34 | $0 | 0.05% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X8236A87084F8B84306F72007F36F2618A5634494 | $1.00 | $0 | 0.04% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X8236A87084F8B84306F72007F36F2618A5634494/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $41.30 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0XECAC9C5F704E954931349DA37F60E39F515C11C1/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $1.02 | $0 | 0% | Търгувайте сега |
