Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Mantle Staked Ether (METH)
| РАНК: 101 | Капитализация: $911.85M |
| Цена: $2,660.51 | Наличност: 342,237 |
| Промяна (24ч.): -0.10% | Общо предлагане: 342,237 |
Mantle Liquid Staking Protocol (LSP) is a permissionless, non-custodial ETH liquid staking protocol deployed on Ethereum L1 and governed by Mantle. Mantle Staked Ether (mETH) serves as the value-accumulating receipt token.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,729.53
(-43.89%)
Mar 27, 2024 (1 години) |
Най-ниска цена:
$1,485.62
(+78.62%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,493.22 | $12.55M |
| 2025-05-11 | $2,761.21 | $7.6M |
| 2025-05-12 | $2,671.28 | $2.72M |
| 2025-05-13 | $2,653.25 | $3.73M |
| 2025-05-14 | $2,846.23 | $6.62M |
| 2025-05-15 | $2,763.71 | $3.5M |
| 2025-05-16 | $2,709.39 | $4.42M |
| 2025-05-17 | $2,713.90 | $3.71M |
| 2025-05-18 | $2,638.41 | $1.51M |
| 2025-05-19 | $2,620.39 | $3.59M |
| 2025-05-20 | $2,689.00 | $3.13M |
| 2025-05-21 | $2,691.25 | $2.55M |
| 2025-05-22 | $2,733.56 | $3.32M |
| 2025-05-23 | $2,836.97 | $2.36M |
| 2025-05-24 | $2,695.36 | $2.57M |
| 2025-05-25 | $2,696.31 | $740,879.22 |
| 2025-05-26 | $2,712.95 | $849,215.06 |
| 2025-05-27 | $2,728.35 | $519,238.08 |
| 2025-05-28 | $2,840.30 | $1.96M |
| 2025-05-29 | $2,850.51 | $1.57M |
| 2025-05-30 | $2,806.89 | $1.96M |
| 2025-05-31 | $2,695.49 | $2.29M |
| 2025-06-01 | $2,703.25 | $786,487.25 |
| 2025-06-02 | $2,712.27 | $763,734.20 |
| 2025-06-03 | $2,775.91 | $1.19M |
| 2025-06-04 | $2,768.59 | $1.2M |
| 2025-06-05 | $2,780.30 | $985,552.88 |
| 2025-06-06 | $2,587.61 | $2.29M |
| 2025-06-07 | $2,653.95 | $1.22M |
| 2025-06-08 | $2,688.32 | $641,916.11 |
| 2025-06-08 | $2,660.51 | $487,060.93 |
Mantle Staked Ether - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Merchant Moe | 0XBE5ACFD64358805616B5CBD5277B9A85011D7CF1/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $573,207 | 84.76% | Търгувайте сега | |
.png){kind=logo}
|
Methlab (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $61,004 | 9.02% | N/A | |
|
|
Merchant Moe | 0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $34,880 | 5.16% | Търгувайте сега | |
.png){kind=logo}
|
Merchant Moe Liquidity Book (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $5,255 | 0.78% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $1,018 | 0.15% | Търгувайте сега | |
|
|
Merchant Moe | 0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $759 | 0.11% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $79 | 0.01% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $1.00 | $57 | 0.01% | Търгувайте сега | |
|
Bybit | METH/USDT | $2,665.32 | $21 | 0% | Търгувайте сега | |
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $1.00 | $20 | 0% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $2 | 0% | Търгувайте сега | |
|
|
Bybit | METH/ETH | $1.07 | $1 | 0% | Търгувайте сега | |
|
|
Methlab (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,662.03 | $1 | 0% | N/A | |
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,665.34 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,660.76 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,667.47 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,125.07 | $0 | 0% | Търгувайте сега | |
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,665.73 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,138.08 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0X7F4DB37D7BEB31F445307782BC3DA0F18DF13696/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.09 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,665.83 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,665.75 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,130.81 | $0 | 0% | Търгувайте сега | |
|
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $2,699.81 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,087.23 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,112.99 | $0 | 0% | Търгувайте сега | |
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $39.28 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $39.29 | $0 | 0% | Търгувайте сега |
