Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Mantle Staked Ether (METH)
| РАНК: 114 | Капитализация: $711.08M |
| Цена: $1,888.19 | Наличност: 376,533 |
| Промяна (24ч.): -1.30% | Общо предлагане: 376,533 |
Mantle Liquid Staking Protocol (LSP) е протокол за ликвидно залагане на ETH без разрешение, който не се управлява от Mantle и е внедрен в Ethereum L1. Mantle Staked Ether (mETH) служи като токена за получаване, който натрупва стойност.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,729.53
(-60.24%)
Mar 27, 2024 (1 години) |
Най-ниска цена:
$1,485.62
(+26.59%)
Apr 9, 2025 (15 дни) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $2,193.97 | $3.1M |
| 2025-03-27 | $2,129.48 | $2.27M |
| 2025-03-28 | $2,123.42 | $1.12M |
| 2025-03-29 | $2,012.76 | $2.67M |
| 2025-03-30 | $1,941.79 | $1.74M |
| 2025-03-31 | $1,915.28 | $1.73M |
| 2025-04-01 | $1,936.52 | $1.46M |
| 2025-04-02 | $2,027.24 | $1.66M |
| 2025-04-03 | $1,907.36 | $1.86M |
| 2025-04-04 | $1,927.37 | $1.94M |
| 2025-04-05 | $1,927.91 | $3.01M |
| 2025-04-06 | $1,909.95 | $3.86M |
| 2025-04-07 | $1,670.84 | $4.82M |
| 2025-04-08 | $1,652.01 | $5.86M |
| 2025-04-09 | $1,561.23 | $3.22M |
| 2025-04-10 | $1,768.92 | $2.37M |
| 2025-04-11 | $1,618.70 | $2.19M |
| 2025-04-12 | $1,667.65 | $1.35M |
| 2025-04-13 | $1,748.76 | $986,723.58 |
| 2025-04-14 | $1,698.75 | $1.67M |
| 2025-04-15 | $1,723.46 | $4.7M |
| 2025-04-16 | $1,688.06 | $1.55M |
| 2025-04-17 | $1,677.34 | $1.64M |
| 2025-04-18 | $1,682.44 | $1.36M |
| 2025-04-19 | $1,690.44 | $524,337.25 |
| 2025-04-20 | $1,715.53 | $546,767.25 |
| 2025-04-21 | $1,686.40 | $557,199.98 |
| 2025-04-22 | $1,679.10 | $2.25M |
| 2025-04-23 | $1,868.51 | $3.3M |
| 2025-04-24 | $1,909.28 | $4.14M |
| 2025-04-24 | $1,888.19 | $3.48M |
Mantle Staked Ether - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Merchant Moe | 0XBE5ACFD64358805616B5CBD5277B9A85011D7CF1/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $1,231,118 | 65.52% | Търгувайте сега | |
.png){kind=logo}
|
Methlab (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $541,823 | 28.84% | N/A | |
|
|
Merchant Moe | 0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $79,832 | 4.25% | Търгувайте сега | |
.png){kind=logo}
|
Merchant Moe Liquidity Book (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $23,062 | 1.23% | Търгувайте сега | |
|
|
Merchant Moe | 0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $1,260 | 0.07% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $484 | 0.03% | Търгувайте сега | |
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $1.00 | $433 | 0.02% | Търгувайте сега | |
|
Bybit | METH/USDT | $1,885.15 | $384 | 0.02% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.06 | $208 | 0.01% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA | $1.00 | $101 | 0.01% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $1.00 | $87 | 0% | Търгувайте сега | |
|
|
Bybit | METH/ETH | $1.06 | $59 | 0% | Търгувайте сега | |
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $25 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,886.75 | $13 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $1.00 | $7 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $6 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $2,709.92 | $2 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,883.66 | $1 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $1 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $2,717.37 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $49.18 | $0 | 0% | Търгувайте сега | |
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,884.32 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,880.13 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,881.95 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,889.49 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $2,687.34 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0X74262B38609A4155EAB4EECFDCD0E339DA2CF1B2/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $1.03 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0X7F4DB37D7BEB31F445307782BC3DA0F18DF13696/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.17 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $1,886.54 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $2,708.92 | $0 | 0% | Търгувайте сега | |
|
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $48.85 | $0 | 0% | Търгувайте сега |
