Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Mantle Staked Ether (METH)
| РАНК: 94 | Капитализация: $1.335B |
| Цена: $4,782.37 | Наличност: 279,245 |
| Промяна (24ч.): 2.78% | Общо предлагане: 279,245 |
Mantle Liquid Staking Protocol (LSP) е протокол за ликвидно залагане на ETH без разрешение, който не се управлява от Mantle и е внедрен в Ethereum L1. Mantle Staked Ether (mETH) служи като токена за получаване, който натрупва стойност.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,312.55
(-9.99%)
Aug 24, 2025 (7 дни) |
Най-ниска цена:
$1,485.62
(+221.86%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,738.95 | $4.63M |
| 2025-08-03 | $3,632.21 | $1.51M |
| 2025-08-04 | $3,749.75 | $1.17M |
| 2025-08-05 | $3,969.42 | $2.53M |
| 2025-08-06 | $3,864.46 | $2.35M |
| 2025-08-07 | $3,940.05 | $1.43M |
| 2025-08-08 | $4,171.02 | $4.71M |
| 2025-08-09 | $4,283.86 | $5.17M |
| 2025-08-10 | $4,560.71 | $9.99M |
| 2025-08-11 | $4,531.68 | $4.33M |
| 2025-08-12 | $4,513.63 | $3.86M |
| 2025-08-13 | $4,892.35 | $6.23M |
| 2025-08-14 | $5,085.28 | $15.08M |
| 2025-08-15 | $4,866.39 | $13.98M |
| 2025-08-16 | $4,740.24 | $5.27M |
| 2025-08-17 | $4,742.81 | $2.23M |
| 2025-08-18 | $4,798.14 | $4.38M |
| 2025-08-19 | $4,602.83 | $5.69M |
| 2025-08-20 | $4,362.37 | $6.89M |
| 2025-08-21 | $4,634.12 | $5.88M |
| 2025-08-22 | $4,528.52 | $2.71M |
| 2025-08-23 | $5,181.06 | $14.05M |
| 2025-08-24 | $5,121.93 | $4.28M |
| 2025-08-25 | $5,118.11 | $7.1M |
| 2025-08-26 | $4,684.36 | $9.42M |
| 2025-08-27 | $4,922.89 | $4.84M |
| 2025-08-28 | $4,827.82 | $3.67M |
| 2025-08-29 | $4,836.14 | $2.25M |
| 2025-08-30 | $4,664.17 | $3.48M |
| 2025-08-31 | $4,680.32 | $1.59M |
| 2025-08-31 | $4,782.37 | $1.67M |
Mantle Staked Ether - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Merchant Moe | 0XBE5ACFD64358805616B5CBD5277B9A85011D7CF1/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $2,374,951 | 91.65% | Търгувайте сега | |
|
|
Merchant Moe | 0X25356AECA4210EF7553140EDB9B8026089E49396/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $116,809 | 4.51% | Търгувайте сега | |
.png){kind=logo}
|
Methlab (Mantle) | 0X26A6B0DCDCFB981362AFA56D581E4A7DBA3BE140/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $98,883 | 3.82% | N/A | |
|
|
Merchant Moe | 0X4515A45337F461A11FF0FE8ABF3C606AE5DC00C9/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.00 | $353 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $115 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $1.00 | $111 | 0% | Търгувайте сега | |
|
Bybit | METH/ETH | $1.07 | $43 | 0% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $33 | 0% | Търгувайте сега | |
|
|
Bybit | METH/USDT | $4,797.56 | $31 | 0% | Търгувайте сега | |
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $1.00 | $13 | 0% | Търгувайте сега | |
|
|
Methlab (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,778.31 | $1 | 0% | N/A | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,084.05 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,786.71 | $0 | 0% | Търгувайте сега | |
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XE6829D9A7EE3040E1276FA75293BDE931859E8FA | $1.00 | $0 | 0% | Търгувайте сега | |
|
Kraken | METH/ETH | $1.08 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,778.65 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XE6829D9A7EE3040E1276FA75293BDE931859E8FA/0XD5F7838F5C461FEFF7FE49EA5EBAF7728BB0ADFA | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,081.96 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe Liquidity Book (Mantle) | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $22.62 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,099.30 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Kraken | METH/USD | $4,679.60 | $0 | 0% | Търгувайте сега | |
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,075.19 | $0 | 0% | Търгувайте сега | |
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,798.47 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0X7F4DB37D7BEB31F445307782BC3DA0F18DF13696/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $0.10 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,087.76 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,797.13 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X78C1B0C915C4FAA5FFFA6CABF0219DA63D7F4CB8 | $4,092.96 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,787.49 | $0 | 0% | Търгувайте сега | |
|
|
iZiSwap (Mantle) | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,797.15 | $0 | 0% | Търгувайте сега | |
|
|
FusionX V3 | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0X201EBA5CC46D216CE6DC03F6A759E8E766E956AE | $4,782.78 | $0 | 0% | Търгувайте сега | |
|
|
Cleopatra Exchange | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Merchant Moe | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XC96DE26018A54D51C097160568752C4E3BD6C364/0XCDA86A272531E8640CD7F1A92C01839911B90BB0 | $22.58 | $0 | 0% | Търгувайте сега | |
|
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Butter.xyz | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Agni Finance | 0XCDA86A272531E8640CD7F1A92C01839911B90BB0/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD1111 | $1.07 | $0 | 0% | Търгувайте сега |
