Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ondo US Dollar Yield (USDY)
| РАНК: 153 | Капитализация: $674.69M |
| Цена: $1.08 | Наличност: 627,715,275 |
| Промяна (24ч.): -0.54% | Общо предлагане: 626,678,281 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.26
(-14.74%)
Mar 27, 2024 (1 години) |
Най-ниска цена:
$0.93
(+15.28%)
Jan 14, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $1.11 | $3.09M |
| 2025-08-03 | $1.07 | $1.96M |
| 2025-08-04 | $1.09 | $774,467.50 |
| 2025-08-05 | $1.08 | $650,803.15 |
| 2025-08-06 | $1.10 | $475,883.86 |
| 2025-08-07 | $1.08 | $1.76M |
| 2025-08-08 | $1.08 | $2.28M |
| 2025-08-09 | $1.09 | $852,510.91 |
| 2025-08-10 | $1.08 | $644,850.89 |
| 2025-08-11 | $1.08 | $473,642.37 |
| 2025-08-12 | $1.08 | $765,508.32 |
| 2025-08-13 | $1.08 | $486,922.69 |
| 2025-08-14 | $1.08 | $1.15M |
| 2025-08-15 | $1.10 | $962,946.51 |
| 2025-08-16 | $1.08 | $1.79M |
| 2025-08-17 | $1.07 | $426,340.16 |
| 2025-08-18 | $1.08 | $665,772.41 |
| 2025-08-19 | $1.09 | $3.29M |
| 2025-08-20 | $1.08 | $1.16M |
| 2025-08-21 | $1.08 | $1.21M |
| 2025-08-22 | $1.08 | $987,413.65 |
| 2025-08-23 | $1.07 | $3.02M |
| 2025-08-24 | $1.07 | $1.13M |
| 2025-08-25 | $1.07 | $1.16M |
| 2025-08-26 | $1.08 | $1.06M |
| 2025-08-27 | $1.08 | $2.07M |
| 2025-08-28 | $1.08 | $484,638.70 |
| 2025-08-29 | $1.08 | $1.14M |
| 2025-08-30 | $1.07 | $992,624.08 |
| 2025-08-31 | $1.08 | $883,276.59 |
| 2025-08-31 | $1.08 | $883,509.40 |
Ondo US Dollar Yield - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Momentum | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $1.08 | $262,507 | 53.22% | Търгувайте сега | |
|
Cetus | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $0.93 | $204,684 | 41.5% | Търгувайте сега | |
|
Bybit | USDY/USDT | $1.10 | $8,997 | 1.82% | Търгувайте сега | |
|
Raydium (CLMM) | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $1.07 | $8,128 | 1.65% | Търгувайте сега | |
|
Orca | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.10 | $2,158 | 0.44% | Търгувайте сега | |
|
Meteora | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.03 | $2,119 | 0.43% | N/A | |
|
|
Raydium (CLMM) | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/SO11111111111111111111111111111111111111112 | $0.01 | $1,852 | 0.38% | Търгувайте сега | |
|
Aftermath Finance | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI | $0.31 | $1,128 | 0.23% | Търгувайте сега | |
|
Osmosis | IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.09 | $1,038 | 0.21% | Търгувайте сега | |
|
MANTRA Swap | IBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A/UOM | $4.95 | $526 | 0.11% | N/A | |
|
Camelot V3 | 0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.10 | $47 | 0.01% | N/A | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 | $0.88 | $15 | 0% | Търгувайте сега | |
|
|
MANTRA Swap | IBC/65D0BEC6DAD96C7F5043D1E54E54B6BB5D5B3AEC3FF6CEBB75B9E059F3580EA3/IBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A | $0.91 | $7 | 0% | N/A | |
|
|
Aftermath Finance | 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $3.23 | $1 | 0% | Търгувайте сега |
