Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ondo US Dollar Yield (USDY)
| РАНК: 144 | Капитализация: $591.89M |
| Цена: $1.11 | Наличност: 581,398,389 |
| Промяна (24ч.): -1.40% | Общо предлагане: 535,166,687 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.26
(-12.50%)
Mar 27, 2024 (1 години) |
Най-ниска цена:
$0.93
(+18.30%)
Jan 14, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.11 | $4.46M |
| 2025-05-11 | $1.09 | $2.24M |
| 2025-05-12 | $1.10 | $1.14M |
| 2025-05-13 | $1.11 | $3.55M |
| 2025-05-14 | $1.10 | $2.09M |
| 2025-05-15 | $1.11 | $1.6M |
| 2025-05-16 | $1.10 | $635,051.44 |
| 2025-05-17 | $1.10 | $2.09M |
| 2025-05-18 | $1.12 | $1.54M |
| 2025-05-19 | $1.11 | $1.96M |
| 2025-05-20 | $1.10 | $2.46M |
| 2025-05-21 | $1.11 | $1.44M |
| 2025-05-22 | $1.10 | $2.46M |
| 2025-05-23 | $1.10 | $2.95M |
| 2025-05-24 | $1.08 | $187,057.65 |
| 2025-05-25 | $1.09 | $74,121.36 |
| 2025-05-26 | $1.09 | $550,146.57 |
| 2025-05-27 | $1.09 | $351,080.59 |
| 2025-05-28 | $1.10 | $2.5M |
| 2025-05-29 | $1.08 | $806,126.66 |
| 2025-05-30 | $1.09 | $593,953.59 |
| 2025-05-31 | $1.09 | $4.24M |
| 2025-06-01 | $1.09 | $113,595.68 |
| 2025-06-02 | $1.08 | $916,539.30 |
| 2025-06-03 | $1.09 | $156,637.03 |
| 2025-06-04 | $1.09 | $67,486.16 |
| 2025-06-05 | $1.09 | $294,167.69 |
| 2025-06-06 | $1.09 | $147,317.37 |
| 2025-06-07 | $1.09 | $319,887.89 |
| 2025-06-08 | $1.09 | $127,512.89 |
| 2025-06-08 | $1.11 | $389,598.87 |
Ondo US Dollar Yield - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Cetus | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN | $1.11 | $229,507 | 63.97% | Търгувайте сега | |
|
Bybit | USDY/USDT | $1.09 | $37,873 | 10.56% | Търгувайте сега | |
|
Camelot V3 | 0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.09 | $36,580 | 10.2% | N/A | |
|
|
Cetus | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $0.90 | $27,399 | 7.64% | Търгувайте сега | |
|
Orca | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.09 | $16,442 | 4.58% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Arbitrum One) | 0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.09 | $4,585 | 1.28% | Търгувайте сега | |
|
Aftermath Finance | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI | $0.33 | $3,759 | 1.05% | Търгувайте сега | |
|
|
Aftermath Finance | 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $3.02 | $1,355 | 0.38% | Търгувайте сега | |
|
Osmosis | IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.07 | $1,171 | 0.33% | Търгувайте сега | |
|
|
Osmosis | IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/UOSMO | $5.23 | $60 | 0.02% | Търгувайте сега | |
|
Agni Finance | 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 | $0.93 | $57 | 0.02% | Търгувайте сега | |
|
Helix | USDY/USDT | $1.08 | $7 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 | $0.92 | $4 | 0% | Търгувайте сега |
