Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Ondo US Dollar Yield (USDY)
| РАНК: 128 | Капитализация: $585.69M |
| Цена: $1.09 | Наличност: 537,496,434 |
| Промяна (24ч.): -2.17% | Общо предлагане: 537,406,382 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.26
(-13.65%)
Mar 27, 2024 (1 години) |
Най-ниска цена:
$0.93
(+16.75%)
Jan 14, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $1.10 | $4.31M |
| 2025-03-27 | $1.10 | $1.9M |
| 2025-03-28 | $1.10 | $1.15M |
| 2025-03-29 | $1.10 | $1.94M |
| 2025-03-30 | $1.09 | $4.01M |
| 2025-03-31 | $1.10 | $6.57M |
| 2025-04-01 | $1.11 | $2.72M |
| 2025-04-02 | $1.10 | $4.42M |
| 2025-04-03 | $1.11 | $4.26M |
| 2025-04-04 | $1.09 | $2.99M |
| 2025-04-05 | $1.10 | $4.32M |
| 2025-04-06 | $1.10 | $5.31M |
| 2025-04-07 | $1.10 | $651,824.26 |
| 2025-04-08 | $1.10 | $2.94M |
| 2025-04-09 | $1.10 | $4.57M |
| 2025-04-10 | $1.12 | $4.97M |
| 2025-04-11 | $1.12 | $1.25M |
| 2025-04-12 | $1.10 | $1.53M |
| 2025-04-13 | $1.11 | $3.56M |
| 2025-04-14 | $1.11 | $2.87M |
| 2025-04-15 | $1.10 | $2.63M |
| 2025-04-16 | $1.09 | $509,510.19 |
| 2025-04-17 | $1.10 | $2.88M |
| 2025-04-18 | $1.10 | $1.97M |
| 2025-04-19 | $1.10 | $1.41M |
| 2025-04-20 | $1.10 | $750,254.07 |
| 2025-04-21 | $1.11 | $631,616.67 |
| 2025-04-22 | $1.09 | $496,328.86 |
| 2025-04-23 | $1.10 | $4.74M |
| 2025-04-24 | $1.10 | $1.4M |
| 2025-04-24 | $1.09 | $1.33M |
Ondo US Dollar Yield - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Cetus | 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $0.90 | $644,015 | 50.2% | Търгувайте сега | |
|
Osmosis | IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.07 | $457,402 | 35.65% | Търгувайте сега | |
|
Orca | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.08 | $154,235 | 12.02% | Търгувайте сега | |
|
Bybit | USDY/USDT | $1.08 | $11,036 | 0.86% | Търгувайте сега | |
|
Aftermath Finance | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI | $0.35 | $6,431 | 0.5% | Търгувайте сега | |
|
Camelot V3 | 0X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1.09 | $5,028 | 0.39% | N/A | |
|
|
Aftermath Finance | 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY | $2.77 | $2,507 | 0.2% | Търгувайте сега | |
|
|
Cetus | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X2::SUI::SUI | $0.48 | $1,833 | 0.14% | Търгувайте сега | |
|
Agni Finance | 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 | $0.92 | $172 | 0.01% | Търгувайте сега | |
|
|
Cetus | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN | $1.10 | $114 | 0.01% | Търгувайте сега | |
|
Raydium (CLMM) | A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $1.06 | $87 | 0.01% | Търгувайте сега | |
|
|
Osmosis | IBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/UOSMO | $4.55 | $57 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mantle) | 0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 | $0.91 | $4 | 0% | Търгувайте сега | |
|
Kriya | 0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN | $1.11 | $1 | 0% | Търгувайте сега |
