Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Raydium (RAY)
| РАНК: 138 | Капитализация: $618.1M |
| Цена: $2.14 | Наличност: 555,000,000 |
| Промяна (24ч.): -3.23% | Общо предлагане: 288,577,542 |
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole.
Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum.
Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
Ценово представяне
Исторически данни
|
Най-висока цена:
$16.83
(-87.29%)
Sep 12, 2021 (3 години) |
Най-ниска цена:
$0.13
(+1,491.61%)
Dec 29, 2022 (2 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2.82 | $130.31M |
| 2025-05-11 | $3.17 | $111.93M |
| 2025-05-12 | $3.10 | $127.97M |
| 2025-05-13 | $3.10 | $170.08M |
| 2025-05-14 | $3.40 | $136.13M |
| 2025-05-15 | $3.42 | $236.2M |
| 2025-05-16 | $3.34 | $118.51M |
| 2025-05-17 | $3.28 | $85.57M |
| 2025-05-18 | $3.08 | $56.72M |
| 2025-05-19 | $3.38 | $70.44M |
| 2025-05-20 | $3.16 | $71.24M |
| 2025-05-21 | $3.20 | $55.03M |
| 2025-05-22 | $3.29 | $74.8M |
| 2025-05-23 | $3.39 | $69.35M |
| 2025-05-24 | $3.14 | $117.55M |
| 2025-05-25 | $3.18 | $44.01M |
| 2025-05-26 | $3.19 | $59.93M |
| 2025-05-27 | $3.23 | $64.9M |
| 2025-05-28 | $3.21 | $65.41M |
| 2025-05-29 | $3.09 | $47.3M |
| 2025-05-30 | $2.86 | $66.34M |
| 2025-05-31 | $2.46 | $87.59M |
| 2025-06-01 | $2.49 | $56.73M |
| 2025-06-02 | $2.55 | $45.5M |
| 2025-06-03 | $2.42 | $53.51M |
| 2025-06-04 | $2.37 | $58.61M |
| 2025-06-05 | $2.17 | $66.07M |
| 2025-06-06 | $2.11 | $106.93M |
| 2025-06-07 | $2.15 | $55.4M |
| 2025-06-08 | $2.18 | $36.8M |
| 2025-06-08 | $2.14 | $30.59M |
Raydium - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Raydium | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $3,449,355,625 | 97.82% | Търгувайте сега | |
|
|
Raydium | ATLASXMBPQXBUYBXPSV97USA3FPQYEQZQBUHGIFCUSXX/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $28,300,347 | 0.8% | Търгувайте сега | |
|
Raydium (CLMM) | KINXDECPDQEHPEUQNQMUGTYYKQKGVFQ6CEVX5IAHJQ6/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $13,139,913 | 0.37% | Търгувайте сега | |
|
|
Raydium | 9NEQAUCB16SQ3TN1PSBKWQYHPDLMFHWJKGYMREJSAGTE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $7,947,021 | 0.23% | Търгувайте сега | |
|
|
Raydium | 7XKXTG2CW87D97TXJSDPBD5JBKHETQA83TZRUJOSGASU/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $4,521,475 | 0.13% | Търгувайте сега | |
|
|
Raydium | GFJ3VQ2ESTYF1HJP6KKLE9RT6U7JF9GNSZJHZWO5VPZP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $4,466,649 | 0.13% | Търгувайте сега | |
|
|
Raydium | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $2,082,360 | 0.06% | Търгувайте сега | |
|
HTX | RAY/USDT | $2.14 | $2,065,262 | 0.06% | Търгувайте сега | |
|
Toobit | RAY/USDT | $2.14 | $1,642,317 | 0.05% | Търгувайте сега | |
|
Binance | RAY/USDT | $2.14 | $1,641,170 | 0.05% | Търгувайте сега | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $1,514,320 | 0.04% | Търгувайте сега | |
|
|
Raydium | LRXQNH6ZHKBGY3DCRCED43NSOLKM1LTZU2JRFWE8QUC/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $1,211,640 | 0.03% | Търгувайте сега | |
|
Gate | RAY/USDT | $2.14 | $1,180,043 | 0.03% | Търгувайте сега | |
|
Hibt | RAY/USDT | $2.15 | $744,540 | 0.02% | Търгувайте сега | |
|
LBank | RAY/USDT | $2.15 | $642,180 | 0.02% | Търгувайте сега | |
|
MEXC | RAY/USDT | $2.14 | $508,166 | 0.01% | Търгувайте сега | |
|
CoinW | RAY/USDT | $2.15 | $455,147 | 0.01% | Търгувайте сега | |
|
|
Raydium | POLISWXNNRWC6OBU1VHIUKQZFJGL4XDSU4G9QJZ9QVK/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.03 | $343,860 | 0.01% | Търгувайте сега | |
|
|
Raydium | BLWTNYKQF7U4QJGZRRSKENS2EZWKMLQVCU6J8IHYRNA3/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $333,133 | 0.01% | Търгувайте сега | |
|
|
Binance | RAY/USDC | $2.14 | $297,053 | 0.01% | Търгувайте сега | |
|
|
Raydium | F3NEFJBCEJYBTDREJUI1T9DPH5DBGPKKQ7U2GAAMXS5B/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $287,852 | 0.01% | Търгувайте сега | |
|
|
Raydium | FNKE9N6AGJQONWRBZXY4RW6LZVAO7QWBONUBID7EDUMZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $272,094 | 0.01% | Търгувайте сега | |
|
Hotcoin | RAY/USDT | $2.14 | $239,447 | 0.01% | Търгувайте сега | |
|
BitMart | RAY/USDT | $2.14 | $206,363 | 0.01% | Търгувайте сега | |
|
OrangeX | RAY/USDT | $2.15 | $203,185 | 0.01% | Търгувайте сега | |
|
|
Raydium | CRWNYKQDGVHGGAE9CKFNKA58J6QQKAD5BLHKXVUYQNC1/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $199,852 | 0.01% | Търгувайте сега | |
|
Bitget | RAY/USDT | $2.14 | $186,839 | 0.01% | Търгувайте сега | |
|
|
Raydium (CLMM) | MNDEFZGVMT87UEUHVVU9VCTQSAP5B3FTGPSHUUPA5EY/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.05 | $177,856 | 0.01% | Търгувайте сега | |
|
OKX | RAY/USDT | $2.14 | $162,875 | 0% | Търгувайте сега | |
|
Ourbit | RAY/USDT | $2.15 | $155,772 | 0% | Търгувайте сега | |
|
Bitunix | RAY/USDT | $2.14 | $136,459 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.15 | $130,678 | 0% | Търгувайте сега | |
|
Bitazza | RAY/USDT | $2.15 | $119,944 | 0% | Търгувайте сега | |
|
XT.COM | RAY/USDT | $2.14 | $97,912 | 0% | Търгувайте сега | |
|
KCEX | RAY/USDT | $2.15 | $95,962 | 0% | Търгувайте сега | |
|
GroveX | RAY/USDT | $2.15 | $93,524 | 0% | Търгувайте сега | |
|
BloFin | RAY/USDT | $2.15 | $92,496 | 0% | Търгувайте сега | |
|
BYDFi | RAY/USDT | $2.14 | $84,459 | 0% | Търгувайте сега | |
|
CoinTR | RAY/TRY | $84.42 | $82,112 | 0% | Търгувайте сега | |
|
BVOX | RAY/USDT | $2.14 | $78,973 | 0% | Търгувайте сега | |
|
ProBit Global | RAY/USDT | $2.14 | $64,157 | 0% | Търгувайте сега | |
|
AscendEX (BitMax) | RAY/USDT | $2.14 | $63,471 | 0% | Търгувайте сега | |
|
|
Binance | RAY/FDUSD | $2.14 | $61,582 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $59,779 | 0% | Търгувайте сега | |
|
DigiFinex | RAY/USDT | $2.14 | $53,718 | 0% | Търгувайте сега | |
|
BingX | RAY/USDT | $2.14 | $46,869 | 0% | Търгувайте сега | |
|
|
Raydium | 4WJPQJ6PRKC4DHHYGHWJZGBVP78DKBZA2U3KHOFNBUHJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $44,524 | 0% | Търгувайте сега | |
|
|
Binance | RAY/TRY | $83.94 | $44,265 | 0% | Търгувайте сега | |
|
CoinEx | RAY/USDT | $2.13 | $33,755 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $2.15 | $33,446 | 0% | Търгувайте сега | |
|
Bitvavo | RAY/EUR | $1.87 | $29,267 | 0% | Търгувайте сега | |
|
Phemex | RAY/USDT | $2.14 | $28,523 | 0% | Търгувайте сега | |
|
Kraken | RAY/USD | $2.13 | $27,432 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.21 | $24,940 | 0% | Търгувайте сега | |
|
Bitrue | RAY/USDT | $2.14 | $17,264 | 0% | Търгувайте сега | |
|
|
CoinTR | RAY/USDT | $2.15 | $15,367 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.15 | $14,653 | 0% | Търгувайте сега | |
|
Bittime | RAY/IDR | $35,044.00 | $14,069 | 0% | Търгувайте сега | |
|
|
MEXC | RAY/USDC | $2.14 | $12,593 | 0% | Търгувайте сега | |
|
|
Raydium | GENETH5AMGSI8KHATQOEZP1XEXWZJ8VCUEPYNXDKRMYZ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.03 | $11,600 | 0% | Търгувайте сега | |
|
|
Raydium | ECHESYFXEPKDLTOIZSL8PBE8MYAGYY8ZRQSACNCFGNVP/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.03 | $9,888 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $9,089 | 0% | Търгувайте сега | |
|
|
Bitrue | RAY/USDC | $2.14 | $8,363 | 0% | Търгувайте сега | |
|
Pionex | RAY/USDT | $2.15 | $7,439 | 0% | Търгувайте сега | |
|
Orca | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $5,957 | 0% | Търгувайте сега | |
|
|
Kraken | RAY/EUR | $1.88 | $5,446 | 0% | Търгувайте сега | |
|
|
Raydium | MAPS41MDAHZ9QDKXHVA4DWB9RUYFV4XQHYAZ8XCYEPB/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.00 | $4,482 | 0% | Търгувайте сега | |
|
WEEX | RAY/USDT | $2.14 | $3,869 | 0% | Търгувайте сега | |
|
Meteora | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.04 | $3,587 | 0% | N/A | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $2.15 | $3,547 | 0% | Търгувайте сега | |
|
Bit2Me | RAY/USDC | $2.14 | $2,708 | 0% | Търгувайте сега | |
|
|
Raydium | Z3DN17YLAGMKFFVOGEFHQ9ZWVCXGQGF3PQNDSNS2G6M/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.01 | $2,100 | 0% | Търгувайте сега | |
|
Nami Exchange | RAY/VNST | $56,113.00 | $1,285 | 0% | Търгувайте сега | |
|
|
Nami Exchange | RAY/USDT | $2.13 | $1,275 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/2FPYTWCZLUG1MDRWSYOP4D6S1TM7HAKHYRJKNB5W6PXK | $0.00 | $1,149 | 0% | Търгувайте сега | |
|
|
Orca | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9 | $99.46 | $1,069 | 0% | Търгувайте сега | |
|
|
Bitazza | RAY/THB | $70.12 | $977 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $641 | 0% | Търгувайте сега | |
|
TokoCrypto | RAY/USDT | $2.13 | $521 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SRMUAPVNDXXOKK5GT7XD5CUUGXMBCOAZ2LHEUAOKWRT | $159.99 | $482 | 0% | Търгувайте сега | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $394 | 0% | N/A | |
|
|
Raydium | TULIPCQTGVXP9XR62WM8WWCM6A9VHLS7T1UOWBK6FDS/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.06 | $211 | 0% | Търгувайте сега | |
|
|
OKX | RAY/USD | $2.13 | $195 | 0% | Търгувайте сега | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 | $18.48 | $190 | 0% | N/A | |
|
|
Orca | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.15 | $183 | 0% | Търгувайте сега | |
|
Indodax | RAY/IDR | $34,718.00 | $176 | 0% | Търгувайте сега | |
|
|
Orca | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $146 | 0% | Търгувайте сега | |
|
|
Raydium | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS | $0.00 | $105 | 0% | Търгувайте сега | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.14 | $102 | 0% | N/A | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.14 | $88 | 0% | N/A | |
|
|
Raydium | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $90.09 | $15 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $15 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $0.00 | $9 | 0% | Търгувайте сега | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $2.16 | $7 | 0% | N/A | |
|
|
Meteora | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/SO11111111111111111111111111111111111111112 | $0.01 | $3 | 0% | N/A | |
|
|
Raydium (CLMM) | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $49,283.46 | $0 | 0% | Търгувайте сега | |
|
KuCoin | RAY/USDT | $2.14 | $0 | 0% | Търгувайте сега | |
|
Kanga | RAY/USDT | $2.14 | $0 | 0% | Търгувайте сега | |
|
|
Kanga | RAY/USDC | $2.14 | $0 | 0% | Търгувайте сега | |
|
Websea | RAY/USDT | $2.14 | $0 | 0% | Търгувайте сега |
