Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Renzo Restaked ETH (EZETH)
| РАНК: 131 | Капитализация: $566.09M |
| Цена: $1,856.81 | Наличност: 304,887 |
| Промяна (24ч.): -1.00% | Общо предлагане: 304,887 |
Хъб за възстановяване на течността EigenLayer
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,207.05
(-55.96%)
Dec 6, 2024 (преди по-малко от година) |
Най-ниска цена:
$1,454.43
(+27.38%)
Apr 9, 2025 (15 дни) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $2,153.52 | $1.3M |
| 2025-03-27 | $2,091.83 | $5.05M |
| 2025-03-28 | $2,085.00 | $2.29M |
| 2025-03-29 | $1,975.76 | $1.59M |
| 2025-03-30 | $1,905.10 | $1.49M |
| 2025-03-31 | $1,880.73 | $2.09M |
| 2025-04-01 | $1,900.50 | $1.33M |
| 2025-04-02 | $1,986.79 | $3.31M |
| 2025-04-03 | $1,872.41 | $1.26M |
| 2025-04-04 | $1,892.45 | $496,842.96 |
| 2025-04-05 | $1,888.60 | $3.59M |
| 2025-04-06 | $1,884.13 | $1.45M |
| 2025-04-07 | $1,638.81 | $4.56M |
| 2025-04-08 | $1,619.03 | $4.11M |
| 2025-04-09 | $1,529.64 | $3.41M |
| 2025-04-10 | $1,728.28 | $4.52M |
| 2025-04-11 | $1,583.33 | $1.32M |
| 2025-04-12 | $1,631.56 | $1.57M |
| 2025-04-13 | $1,718.73 | $2.54M |
| 2025-04-14 | $1,662.08 | $1.73M |
| 2025-04-15 | $1,693.92 | $1.87M |
| 2025-04-16 | $1,664.10 | $1.72M |
| 2025-04-17 | $1,652.81 | $1.08M |
| 2025-04-18 | $1,657.05 | $1.13M |
| 2025-04-19 | $1,662.02 | $1.35M |
| 2025-04-20 | $1,690.98 | $648,937.80 |
| 2025-04-21 | $1,656.96 | $2.34M |
| 2025-04-22 | $1,650.84 | $1.37M |
| 2025-04-23 | $1,839.73 | $5.2M |
| 2025-04-24 | $1,877.96 | $3.47M |
| 2025-04-24 | $1,856.81 | $2.25M |
Renzo Restaked ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.05 | $840 | 68.72% | N/A | |
|
Camelot V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.05 | $127 | 10.42% | N/A | |
|
Uniswap V3 (Ethereum) | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.05 | $100 | 8.21% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.87 | $39 | 3.17% | Търгувайте сега | |
|
Uniswap V3 (Arbitrum One) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.05 | $26 | 2.13% | Търгувайте сега | |
|
PancakeSwap V3 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $15 | 1.27% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $14 | 1.13% | Търгувайте сега | |
|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.98 | $13 | 1.06% | N/A | |
|
Fenix Finance | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.05 | $12 | 0.98% | Търгувайте сега | |
|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 | $1.01 | $9 | 0.71% | N/A | |
|
DackieSwap V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $7 | 0.61% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $1.15 | $5 | 0.43% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 | $0.87 | $5 | 0.41% | Търгувайте сега | |
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.05 | $4 | 0.34% | Търгувайте сега | |
|
Kim V4 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.04 | $2 | 0.15% | Търгувайте сега | |
|
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.05 | $1 | 0.1% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $1 | 0.08% | Търгувайте сега | |
|
PancakeSwap V3 (BSC) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.04 | $0 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Arbitrum One) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $1,681.70 | $0 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Mode) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XDFC7C877A950E49D2610114102175A06C2E3167A | $621,119.49 | $0 | 0.01% | Търгувайте сега | |
|
SupSwap | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.03 | $0 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance V2 (Mode) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.04 | $0 | 0% | Търгувайте сега | |
|
SwapMode | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.04 | $0 | 0% | Търгувайте сега | |
|
Kim | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.04 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
Blasterswap V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 | $1,866.74 | $0 | 0% | Търгувайте сега | |
|
|
Aerodrome (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
MonoSwap V3 (Blast) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.05 | $0 | 0% | Търгувайте сега |
