Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Renzo Restaked ETH (EZETH)
| РАНК: 93 | Капитализация: $1.393B |
| Цена: $4,708.67 | Наличност: 295,955 |
| Промяна (24ч.): 1.37% | Общо предлагане: 295,955 |
Хъб за възстановяване на течността EigenLayer
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,227.06
(-10.06%)
Aug 24, 2025 (6 дни) |
Най-ниска цена:
$1,454.43
(+223.24%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,674.68 | $4.05M |
| 2025-08-03 | $3,579.26 | $4.17M |
| 2025-08-04 | $3,691.20 | $1.49M |
| 2025-08-05 | $3,908.47 | $4.78M |
| 2025-08-06 | $3,816.12 | $5.82M |
| 2025-08-07 | $3,886.80 | $2.2M |
| 2025-08-08 | $4,114.01 | $14.92M |
| 2025-08-09 | $4,229.81 | $21.77M |
| 2025-08-10 | $4,488.88 | $15.96M |
| 2025-08-11 | $4,484.21 | $6.9M |
| 2025-08-12 | $4,454.79 | $3.24M |
| 2025-08-13 | $4,849.42 | $3.96M |
| 2025-08-14 | $5,023.65 | $5.22M |
| 2025-08-15 | $4,801.47 | $18.2M |
| 2025-08-16 | $4,666.12 | $6.86M |
| 2025-08-17 | $4,667.67 | $12.65M |
| 2025-08-18 | $4,729.12 | $1.94M |
| 2025-08-19 | $4,552.96 | $14.52M |
| 2025-08-20 | $4,300.87 | $15.04M |
| 2025-08-21 | $4,572.43 | $13.28M |
| 2025-08-22 | $4,454.10 | $7.62M |
| 2025-08-23 | $5,090.88 | $22.67M |
| 2025-08-24 | $5,036.96 | $37.59M |
| 2025-08-25 | $5,044.07 | $8.33M |
| 2025-08-26 | $4,632.54 | $14.78M |
| 2025-08-27 | $4,853.86 | $22.06M |
| 2025-08-28 | $4,752.52 | $7.21M |
| 2025-08-29 | $4,749.34 | $14.18M |
| 2025-08-30 | $4,613.15 | $1.68M |
| 2025-08-31 | $4,613.07 | $6.47M |
| 2025-08-31 | $4,708.71 | $12.94M |
Renzo Restaked ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X3B50805453023A91A8BF641E279401A0B23FA6F9/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $0.00 | $638,377 | 99.57% | Търгувайте сега | |
|
Etherex | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F | $1.06 | $2,518 | 0.39% | Търгувайте сега | |
|
Camelot V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.06 | $76 | 0.01% | N/A | |
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.06 | $43 | 0.01% | N/A | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $30 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $24 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 | $1.06 | $15 | 0% | Търгувайте сега | |
|
Uniswap V3 (Arbitrum One) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.06 | $14 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Fraxtal) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XFC00000000000000000000000000000000000006 | $1.06 | $11 | 0% | Търгувайте сега | |
|
DackieSwap V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $4 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance Slipstream (Fraxtal) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XFC00000000000000000000000000000000000005 | $0.94 | $4 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.99 | $2 | 0% | N/A | |
|
Thirdfy | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $2 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.87 | $1 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $1 | 0% | Търгувайте сега | |
|
Kim V4 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $1 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Arbitrum) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.04 | $1 | 0% | Търгувайте сега | |
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 | $0.96 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Unichain) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 | $1.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811 | $0.88 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 | $1.01 | $0 | 0% | N/A | |
|
|
Balancer V2 (Base) | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2416092F143378750BB29B79ED961AB195CCEEA5 | $1.01 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Arbitrum One) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.04 | $0 | 0% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 | $0.87 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Unichain) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X0000000000000000000000000000000000000000 | $1.06 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Curve (BSC) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance V2 (Mode) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Mode) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XDFC7C877A950E49D2610114102175A06C2E3167A | $2,144,125.87 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
iZiSwap (Mode) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
|
Ramses V2 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.05 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XEDFA23602D0EC14714057867A78D01E94176BEA0 | $1.01 | $0 | 0% | Търгувайте сега | |
|
SupSwap | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
SwapMode | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
Blasterswap V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $1.16 | $0 | 0% | Търгувайте сега | |
|
|
Thruster V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000003 | $4,699.95 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
MonoSwap V3 (Blast) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
|
Kim | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.05 | $0 | 0% | Търгувайте сега | |
|
BlasterSwap | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
|
Fenix Finance | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4300000000000000000000000000000000000004 | $1.06 | $0 | 0% | Търгувайте сега | |
|
|
DackieSwap V3 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X4200000000000000000000000000000000000006 | $1.06 | $0 | 0% | Търгувайте сега |
