Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Rocket Pool ETH (RETH)
| РАНК: 97 | Капитализация: $861.98M |
| Цена: $2,020.73 | Наличност: 426,449 |
| Промяна (24ч.): 0.17% | Общо предлагане: 426,451 |
Rocket Pool е децентрализиран протокол от следващо поколение за пул за залагане за Ethereum.
Rocket Pool ETH (rETH) е ликвидният токен за залагане на протокола Rocket Pool. Токенът rETH представлява количество ETH, което се залага и печели награди в рамките на Ethereum Proof-of-Stake. Тъй като операторите на възли на Rocket Pool залагат Ethereum в Proof-of-Stake, получените награди увеличават стойността на rETH спрямо ETH. Ликвидният токен за залагане на Rocket Pool позволява на притежателите му да се възползват от възвръщаемостта на Ethereum Proof-of-Stake.
Повече информация за Rocket Pool и rETH можете да намерите на https://rocketpool.net.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,814.31
(-57.95%)
Dec 1, 2021 (3 години) |
Най-ниска цена:
$887.26
(+128.14%)
Jun 18, 2022 (2 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $2,340.52 | $3.46M |
| 2025-03-27 | $2,273.68 | $2.83M |
| 2025-03-28 | $2,268.33 | $8.37M |
| 2025-03-29 | $2,147.34 | $3.8M |
| 2025-03-30 | $2,067.14 | $4.86M |
| 2025-03-31 | $2,040.97 | $3.58M |
| 2025-04-01 | $2,064.36 | $5.62M |
| 2025-04-02 | $2,159.44 | $5.69M |
| 2025-04-03 | $2,028.32 | $2.13M |
| 2025-04-04 | $2,055.95 | $3.24M |
| 2025-04-05 | $2,050.95 | $2.79M |
| 2025-04-06 | $2,042.97 | $4.45M |
| 2025-04-07 | $1,781.85 | $7.11M |
| 2025-04-08 | $1,754.38 | $16.88M |
| 2025-04-09 | $1,656.29 | $9.02M |
| 2025-04-10 | $1,872.09 | $19.82M |
| 2025-04-11 | $1,712.75 | $6.64M |
| 2025-04-12 | $1,765.76 | $6.3M |
| 2025-04-13 | $1,849.16 | $3.06M |
| 2025-04-14 | $1,793.83 | $6.65M |
| 2025-04-15 | $1,827.09 | $8.37M |
| 2025-04-16 | $1,799.34 | $18.71M |
| 2025-04-17 | $1,781.53 | $6.12M |
| 2025-04-18 | $1,784.05 | $4.14M |
| 2025-04-19 | $1,787.12 | $2.85M |
| 2025-04-20 | $1,821.14 | $1.9M |
| 2025-04-21 | $1,784.00 | $1.63M |
| 2025-04-22 | $1,777.00 | $2.92M |
| 2025-04-23 | $1,980.10 | $2.92M |
| 2025-04-24 | $2,023.80 | $2.46M |
| 2025-04-24 | $2,020.73 | $2.32M |
Rocket Pool ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Uniswap V3 (Optimism) | 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.00 | $31,417 | 92.75% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $873 | 2.58% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance V2 (Optimism) | 0X10398ABC267496E49106B07DD6BE13364D10DC71/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.00 | $457 | 1.35% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X5A7A2BF9FFAE199F088B25837DCD7E115CF8E1BB/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.00 | $332 | 0.98% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $189 | 0.56% | Търгувайте сега | |
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $114 | 0.34% | N/A | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.93 | $77 | 0.23% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.13 | $77 | 0.23% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $58 | 0.17% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $57 | 0.17% | N/A | |
.png){kind=logo}
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.13 | $43 | 0.13% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.89 | $28 | 0.08% | Търгувайте сега | |
|
|
Balancer V2 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.00 | $26 | 0.08% | N/A | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.06 | $26 | 0.08% | N/A | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.12 | $23 | 0.07% | Търгувайте сега | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $22 | 0.07% | N/A | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.89 | $9 | 0.03% | Търгувайте сега | |
|
Uniswap V3 (Arbitrum One) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.12 | $7 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $5 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.07 | $4 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Arbitrum One) | 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.00 | $4 | 0.01% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $3 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.07 | $3 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $3 | 0.01% | N/A | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.13 | $2 | 0.01% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $2 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Optimism) | 0X4200000000000000000000000000000000000042/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.00 | $2 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $2 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.07 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $1 | 0% | Търгувайте сега | |
|
Ramses V2 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.12 | $1 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F | $1.13 | $1 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Arbitrum One) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.13 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.07 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome SlipStream (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.12 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $450.05 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.01 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $451.45 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Beethoven X (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Beethoven X (Optimism) | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.02 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $0 | 0% | N/A | |
|
|
Beethoven X (Optimism) | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $1,964.86 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $440.93 | $0 | 0% | N/A | |
|
Velodrome Finance | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.13 | $0 | 0% | N/A | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $2,028.85 | $0 | 0% | Търгувайте сега | |
|
|
Velodrome Finance V2 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 | $1,566.40 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.89 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $49.08 | $0 | 0% | Търгувайте сега |
