Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Rocket Pool ETH (RETH)
| РАНК: 65 | Капитализация: $2.052B |
| Цена: $5,095.47 | Наличност: 402,695 |
| Промяна (24ч.): 2.37% | Общо предлагане: 402,695 |
Rocket Pool е децентрализиран протокол от следващо поколение за пул за залагане за Ethereum.
Rocket Pool ETH (rETH) е ликвидният токен за залагане на протокола Rocket Pool. Токенът rETH представлява количество ETH, което се залага и печели награди в рамките на Ethereum Proof-of-Stake. Тъй като операторите на възли на Rocket Pool залагат Ethereum в Proof-of-Stake, получените награди увеличават стойността на rETH спрямо ETH. Ликвидният токен за залагане на Rocket Pool позволява на притежателите му да се възползват от възвръщаемостта на Ethereum Proof-of-Stake.
Повече информация за Rocket Pool и rETH можете да намерите на https://rocketpool.net.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,618.08
(-9.65%)
Aug 24, 2025 (6 дни) |
Най-ниска цена:
$887.26
(+472.09%)
Jun 18, 2022 (3 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,966.00 | $4.88M |
| 2025-08-03 | $3,864.45 | $4.55M |
| 2025-08-04 | $3,983.21 | $3.41M |
| 2025-08-05 | $4,223.05 | $1.97M |
| 2025-08-06 | $4,110.58 | $4.7M |
| 2025-08-07 | $4,190.53 | $3.63M |
| 2025-08-08 | $4,449.60 | $4.37M |
| 2025-08-09 | $4,562.09 | $11.82M |
| 2025-08-10 | $4,852.73 | $10.63M |
| 2025-08-11 | $4,836.26 | $10.29M |
| 2025-08-12 | $4,803.65 | $15.96M |
| 2025-08-13 | $5,224.66 | $22.39M |
| 2025-08-14 | $5,408.51 | $31.37M |
| 2025-08-15 | $5,177.94 | $16.54M |
| 2025-08-16 | $5,041.66 | $59.19M |
| 2025-08-17 | $5,057.53 | $12.83M |
| 2025-08-18 | $5,108.93 | $12.06M |
| 2025-08-19 | $4,909.15 | $17.89M |
| 2025-08-20 | $4,639.62 | $10.74M |
| 2025-08-21 | $4,897.90 | $5.75M |
| 2025-08-22 | $4,794.04 | $10.1M |
| 2025-08-23 | $5,494.59 | $21.62M |
| 2025-08-24 | $5,427.68 | $22.75M |
| 2025-08-25 | $5,438.46 | $19.14M |
| 2025-08-26 | $4,975.82 | $4.78M |
| 2025-08-27 | $5,222.52 | $26.46M |
| 2025-08-28 | $5,118.34 | $19.26M |
| 2025-08-29 | $5,126.05 | $12.02M |
| 2025-08-30 | $4,972.55 | $11.44M |
| 2025-08-31 | $4,973.54 | $12.78M |
| 2025-08-31 | $5,095.47 | $16.46M |
Rocket Pool ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $963 | 23.53% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $1.14 | $588 | 14.36% | Търгувайте сега | |
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.06 | $393 | 9.61% | N/A | |
|
Katana V3 | 0X29C46E6F2A67872AD6B1DC04E1591934A96AF62E/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $1.14 | $330 | 8.07% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $253 | 6.19% | N/A | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.92 | $248 | 6.06% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $1.14 | $205 | 5% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.88 | $147 | 3.6% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $136 | 3.32% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.00 | $89 | 2.17% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $82 | 2% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.88 | $71 | 1.73% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $58 | 1.42% | N/A | |
.png){kind=logo}
|
Balancer V3 (Arbitrum) | 0X4CE13A79F45C1BE00BDABD38B764AC28C082704E/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.92 | $53 | 1.3% | N/A | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $49 | 1.19% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $48 | 1.17% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $47 | 1.15% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $45 | 1.1% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V3 (Base) | 0XE298B938631F750DD409FB18227C4A23DCDAAB9B/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.91 | $45 | 1.09% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $39 | 0.94% | Търгувайте сега | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $33 | 0.82% | N/A | |
.png){kind=logo}
|
Balancer V3 (Optimism) | 0X464B808C2C7E04B07E860FDF7A91870620246148/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.92 | $32 | 0.78% | Търгувайте сега | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $24 | 0.6% | N/A | |
|
Uniswap V3 (Arbitrum One) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.13 | $21 | 0.5% | Търгувайте сега | |
|
|
Balancer V2 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.00 | $20 | 0.49% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $16 | 0.39% | Търгувайте сега | |
.png){kind=logo}
|
Beethoven X (Optimism) | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $1.06 | $14 | 0.33% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $13 | 0.33% | Търгувайте сега | |
|
|
Beethoven X (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $9 | 0.21% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X0000000000000000000000000000000000000000 | $1.14 | $4 | 0.09% | Търгувайте сега | |
|
Aerodrome SlipStream | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $5,086.85 | $3 | 0.08% | Търгувайте сега | |
|
|
Uniswap V4 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X0000000000000000000000000000000000000000 | $1.14 | $3 | 0.08% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $709.92 | $3 | 0.07% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $2 | 0.05% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $1 | 0.03% | Търгувайте сега | |
|
|
Beethoven X (Optimism) | 0X00A35FD824C717879BF370E70AC6868B95870DFB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.00 | $1 | 0.03% | Търгувайте сега | |
.png){kind=logo}
|
Sushiswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5 | $397.26 | $1 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome SlipStream (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $1 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $1 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $1 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X4200000000000000000000000000000000000006/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.88 | $0 | 0.01% | Търгувайте сега | |
|
Ramses V2 | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X5E8422345238F34275888049021821E8E08CAA1F | $1.15 | $0 | 0% | Търгувайте сега | |
|
Velodrome Finance | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | N/A | |
.png){kind=logo}
|
Aerodrome (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.05 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $703.81 | $0 | 0% | N/A | |
|
|
Balancer V2 (Base) | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.94 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.97 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0XEDFA23602D0EC14714057867A78D01E94176BEA0 | $1.09 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 | $0.93 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance V2 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.05 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $5,027.08 | $0 | 0% | Търгувайте сега | |
|
|
Katana V3 | 0X29C46E6F2A67872AD6B1DC04E1591934A96AF62E/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $5,074.63 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Aerodrome (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Velodrome Finance | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | N/A | |
|
|
Beethoven X (Optimism) | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.99 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.88 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 | $4,421.86 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $21.89 | $0 | 0% | Търгувайте сега |
