Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Rocket Pool ETH (RETH)
| РАНК: 85 | Капитализация: $1.181B |
| Цена: $2,840.15 | Наличност: 415,695 |
| Промяна (24ч.): 0.26% | Общо предлагане: 415,695 |
Rocket Pool is a next generation decentralised staking pool protocol for Ethereum.
Rocket Pool ETH (rETH) is the Rocket Pool protocol's liquid staking token. The rETH token represents an amount of ETH that is being staked and earning rewards within Ethereum Proof-of-Stake. As Rocket Pool node operators, stake Ethereum on Proof-of-Stake the resulting rewards increase the value of rETH relative to ETH. Rocket Pool's liquid staking token allows holders to benefit from the returns of the Ethereum Proof-of-Stake.
More information on Rocket Pool and rETH can be found at https://rocketpool.net.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,814.31
(-41.01%)
Dec 1, 2021 (3 години) |
Най-ниска цена:
$887.26
(+220.08%)
Jun 18, 2022 (2 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,653.53 | $2.13M |
| 2025-05-11 | $2,934.80 | $10.14M |
| 2025-05-12 | $2,846.18 | $10.72M |
| 2025-05-13 | $2,827.98 | $3.4M |
| 2025-05-14 | $3,034.57 | $4.13M |
| 2025-05-15 | $2,947.15 | $3.85M |
| 2025-05-16 | $2,880.21 | $4.45M |
| 2025-05-17 | $2,898.78 | $4.98M |
| 2025-05-18 | $2,808.69 | $2.07M |
| 2025-05-19 | $2,826.43 | $2.38M |
| 2025-05-20 | $2,869.68 | $4.46M |
| 2025-05-21 | $2,864.76 | $4.98M |
| 2025-05-22 | $2,903.31 | $3.38M |
| 2025-05-23 | $3,020.68 | $12.32M |
| 2025-05-24 | $2,869.17 | $3.72M |
| 2025-05-25 | $2,869.77 | $5.82M |
| 2025-05-26 | $2,891.00 | $2.24M |
| 2025-05-27 | $2,911.38 | $2.11M |
| 2025-05-28 | $3,021.48 | $2.5M |
| 2025-05-29 | $3,045.85 | $3.74M |
| 2025-05-30 | $3,001.26 | $4.36M |
| 2025-05-31 | $2,869.69 | $2.25M |
| 2025-06-01 | $2,886.97 | $4.58M |
| 2025-06-02 | $2,888.37 | $649,706.44 |
| 2025-06-03 | $2,963.14 | $815,359.31 |
| 2025-06-04 | $2,950.37 | $4.36M |
| 2025-06-05 | $2,972.27 | $1.96M |
| 2025-06-06 | $2,755.87 | $7.25M |
| 2025-06-07 | $2,821.34 | $3.2M |
| 2025-06-08 | $2,873.45 | $4.34M |
| 2025-06-08 | $2,840.15 | $2.2M |
Rocket Pool ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Uniswap V3 (Optimism) | 0X57F5E098CAD7A3D1EED53991D4D66C45C9AF7812/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.00 | $5,313 | 83.94% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $372 | 5.88% | Търгувайте сега | |
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $194 | 3.07% | N/A | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $86 | 1.37% | N/A | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $79 | 1.25% | N/A | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.06 | $64 | 1% | N/A | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.92 | $46 | 0.72% | Търгувайте сега | |
|
|
Balancer V2 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.00 | $39 | 0.62% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $24 | 0.37% | N/A | |
.png){kind=logo}
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $17 | 0.26% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $15 | 0.24% | Търгувайте сега | |
.png){kind=logo}
|
Beethoven X (Optimism) | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $1.06 | $14 | 0.22% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X0000000000000000000000000000000000000000 | $1.14 | $11 | 0.18% | Търгувайте сега | |
|
|
Balancer V2 | 0XAC3E018457B222D93114458476F3E3416ABBE38F/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.99 | $7 | 0.11% | N/A | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $6 | 0.09% | Търгувайте сега | |
|
Aerodrome SlipStream | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $2,839.20 | $6 | 0.09% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.88 | $5 | 0.08% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $5 | 0.08% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.88 | $5 | 0.08% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $4 | 0.07% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $4 | 0.07% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $3 | 0.04% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $3 | 0.04% | Търгувайте сега | |
|
|
Beethoven X (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $2 | 0.03% | Търгувайте сега | |
|
Uniswap V3 (Arbitrum One) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.14 | $2 | 0.03% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome SlipStream (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $1 | 0.02% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $1.06 | $1 | 0.02% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X5A7A2BF9FFAE199F088B25837DCD7E115CF8E1BB/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.00 | $1 | 0.01% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $0 | 0.01% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $531.74 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Arbitrum One) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $0.97 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $532.33 | $0 | 0% | N/A | |
|
|
Beethoven X (Optimism) | 0X484C2D6E3CDD945A8B2DF735E079178C1036578C/0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D | $0.99 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.03 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E | $2,932.28 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XD33526068D116CE69F19A9EE46F0BD304F21A51F | $508.62 | $0 | 0% | N/A | |
|
Velodrome Finance | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | N/A | |
|
|
Aerodrome (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFA5ED56A203466CBBC2430A43C66B9D8723528E7 | $2,510.75 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X68F180FCCE6836688E9084F035309E29BF0A2095 | $0.03 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance V2 (Optimism) | 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D/0X4200000000000000000000000000000000000006 | $1.14 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $2,845.13 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C | $0.97 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X2297AEBD383787A160DD0D9F71508148769342E3/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 | $36.51 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Base) | 0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 | $0.94 | $0 | 0% | Търгувайте сега |
