Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Saros (SAROS)
| РАНК: 153 | Капитализация: $523.23M |
| Цена: $0.20 | Наличност: 10,000,000,000 |
| Промяна (24ч.): 1.63% | Общо предлагане: 2,624,999,826 |
Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS). With Saros, you can elevate your daily financial routine, navigate the Solana network effortlessly, and experience fast and secure transactions. Embracing Solana's innovation, Saros opens up a world of infinite possibilities for your financial future within a comprehensive app.
Ценово представяне
Исторически данни
|
Най-висока цена:
$0.22
(-9.05%)
May 27, 2025 (10 дни) |
Най-ниска цена:
$0.00101093
(+19,731.75%)
Aug 5, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-08 | $0.15 | $22.29M |
| 2025-05-09 | $0.16 | $22.43M |
| 2025-05-10 | $0.16 | $21.32M |
| 2025-05-11 | $0.16 | $21.52M |
| 2025-05-12 | $0.16 | $22.31M |
| 2025-05-13 | $0.15 | $22.09M |
| 2025-05-14 | $0.16 | $21.07M |
| 2025-05-15 | $0.16 | $19.6M |
| 2025-05-16 | $0.15 | $15.36M |
| 2025-05-17 | $0.15 | $12.23M |
| 2025-05-18 | $0.16 | $13.44M |
| 2025-05-19 | $0.16 | $12.5M |
| 2025-05-20 | $0.15 | $11.43M |
| 2025-05-21 | $0.16 | $12.28M |
| 2025-05-22 | $0.17 | $7.83M |
| 2025-05-23 | $0.16 | $4.74M |
| 2025-05-24 | $0.17 | $6.63M |
| 2025-05-25 | $0.16 | $4.44M |
| 2025-05-26 | $0.16 | $3.67M |
| 2025-05-27 | $0.18 | $19.25M |
| 2025-05-28 | $0.20 | $22.38M |
| 2025-05-29 | $0.19 | $16.02M |
| 2025-05-30 | $0.20 | $16.26M |
| 2025-05-31 | $0.19 | $10.37M |
| 2025-06-01 | $0.21 | $17.29M |
| 2025-06-02 | $0.21 | $9.99M |
| 2025-06-03 | $0.21 | $10.14M |
| 2025-06-04 | $0.19 | $11.55M |
| 2025-06-05 | $0.19 | $12.79M |
| 2025-06-06 | $0.19 | $16.46M |
| 2025-06-06 | $0.20 | $15.09M |
Saros - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Gate | SAROS/USDT | $0.20 | $19,958,327 | 26.21% | Търгувайте сега | |
|
LBank | SAROS/USDT | $0.20 | $16,081,921 | 21.12% | Търгувайте сега | |
|
Bybit | SAROS/USDT | $0.20 | $11,111,763 | 14.59% | Търгувайте сега | |
|
Ourbit | SAROS/USDT | $0.20 | $8,381,413 | 11.01% | Търгувайте сега | |
|
Biconomy.com | SAROS/USDT | $0.20 | $6,608,419 | 8.68% | Търгувайте сега | |
|
Bitget | SAROS/USDT | $0.20 | $3,364,841 | 4.42% | Търгувайте сега | |
|
Phemex | SAROS/USDT | $0.20 | $1,654,893 | 2.17% | Търгувайте сега | |
|
Bitunix | SAROS/USDT | $0.16 | $1,491,906 | 1.96% | Търгувайте сега | |
|
FameEX | SAROS/USDT | $0.20 | $1,345,992 | 1.77% | Търгувайте сега | |
|
KCEX | SAROS/USDT | $0.20 | $1,265,676 | 1.66% | Търгувайте сега | |
|
MEXC | SAROS/USDT | $0.20 | $1,008,922 | 1.33% | Търгувайте сега | |
|
Saros AMM | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.20 | $963,428 | 1.27% | N/A | |
|
|
Saros AMM | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/SO11111111111111111111111111111111111111112 | $0.00 | $922,282 | 1.21% | N/A | |
|
AscendEX (BitMax) | SAROS/USDT | $0.20 | $686,306 | 0.9% | Търгувайте сега | |
|
DigiFinex | SAROS/USDT | $0.20 | $395,629 | 0.52% | Търгувайте сега | |
|
BloFin | SAROS/USDT | $0.20 | $296,771 | 0.39% | Търгувайте сега | |
|
HTX | SAROS/USDT | $0.20 | $277,090 | 0.36% | Търгувайте сега | |
|
Meteora | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.20 | $101,028 | 0.13% | N/A | |
|
BingX | SAROS/USDT | $0.20 | $83,766 | 0.11% | Търгувайте сега | |
|
RabbitSwap | 0XB786D9C8120D311B948CF1E5AA48D8FBACF477E2/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C | $4.15 | $72,989 | 0.1% | Търгувайте сега | |
|
CoinEx | SAROS/USDT | $0.20 | $37,864 | 0.05% | Търгувайте сега | |
|
BTSE | SAROS/USDT | $0.20 | $9,974 | 0.01% | Търгувайте сега | |
|
|
Saros AMM | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/C98A4NKJXHPVZNAZDHUA95RPTF3T4WHTQUBL3YOBIUX9 | $4.06 | $7,007 | 0.01% | N/A | |
|
Orca | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/SO11111111111111111111111111111111111111112 | $0.00 | $4,598 | 0.01% | Търгувайте сега | |
|
Mudrex | SAROS/USDT | $0.20 | $3,676 | 0% | Търгувайте сега | |
|
NovaDAX | SAROS/BRL | $1.12 | $2,131 | 0% | Търгувайте сега | |
|
|
RabbitSwap | 0XC054751BDBD24AE713BA3DC9BD9434ABE2ABC1CE/0XB786D9C8120D311B948CF1E5AA48D8FBACF477E2 | $0.86 | $2,071 | 0% | Търгувайте сега | |
.png){kind=logo}
|
BaryonSwap (Viction) | 0XB786D9C8120D311B948CF1E5AA48D8FBACF477E2/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C | $4.15 | $1,267 | 0% | Търгувайте сега | |
|
|
Saros AMM | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.43 | $1,185 | 0% | N/A | |
|
|
Saros AMM | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/WENWENVQQNYA429UBCDR81ZMD69BRWQAABYY6P3LCPK | $5,239.88 | $650 | 0% | N/A | |
|
ChangeNOW | SAROS/BTC | $0.00 | $180 | 0% | Търгувайте сега | |
|
|
Meteora | SAROSY6VSCAO718M4A778Z4CGTVCWCGEF5M9MEH1LGL/SO11111111111111111111111111111111111111112 | $0.00 | $83 | 0% | N/A | |
|
Cube | SAROS/USDC | $0.20 | $1 | 0% | Търгувайте сега | |
|
KuCoin | SAROS/USDT | $0.20 | $0 | 0% | Търгувайте сега |
