Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Solv Protocol BTC (SOLVBTC)
| РАНК: 107 | Капитализация: $1.144B |
| Цена: $108,987.00 | Наличност: 10,494 |
| Промяна (24ч.): 1.11% | Общо предлагане: 10,493 |
SolvBTC се справя със значителната празнина в екосистемата на Биткойн, като предоставя решение за местен добив. То насърчава всеобхватна и ефективна екосистема BTCFi, предлагайки на притежателите на Биткойн безпрецедентни възможности за растеж и участие.
Ценово представяне
Исторически данни
|
Най-висока цена:
$123,975.00
(-12.06%)
Aug 14, 2025 (17 дни) |
Най-ниска цена:
$49,058.00
(+122.24%)
Aug 5, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $113,166.23 | $4.87M |
| 2025-08-03 | $112,614.08 | $5.11M |
| 2025-08-04 | $113,764.12 | $724,399.37 |
| 2025-08-05 | $114,863.01 | $1.45M |
| 2025-08-06 | $113,992.85 | $917,938.54 |
| 2025-08-07 | $115,145.93 | $1.42M |
| 2025-08-08 | $117,487.47 | $1.64M |
| 2025-08-09 | $116,433.21 | $1.52M |
| 2025-08-10 | $116,499.35 | $2.32M |
| 2025-08-11 | $119,010.70 | $1.74M |
| 2025-08-12 | $118,745.58 | $2.08M |
| 2025-08-13 | $119,166.93 | $2.94M |
| 2025-08-14 | $123,127.39 | $3.96M |
| 2025-08-15 | $118,384.08 | $4.02M |
| 2025-08-16 | $117,514.64 | $4.76M |
| 2025-08-17 | $117,375.61 | $938,427.24 |
| 2025-08-18 | $117,984.92 | $1.17M |
| 2025-08-19 | $115,395.63 | $2.69M |
| 2025-08-20 | $112,657.73 | $1.34M |
| 2025-08-21 | $113,898.71 | $799,594.47 |
| 2025-08-22 | $112,249.51 | $1.32M |
| 2025-08-23 | $116,348.40 | $1.11M |
| 2025-08-24 | $115,056.12 | $2.34M |
| 2025-08-25 | $113,969.34 | $1.19M |
| 2025-08-26 | $110,507.70 | $648,632.32 |
| 2025-08-27 | $110,966.98 | $1.1M |
| 2025-08-28 | $111,671.08 | $3.81M |
| 2025-08-29 | $112,309.87 | $607,202.49 |
| 2025-08-30 | $108,445.82 | $1.73M |
| 2025-08-31 | $108,297.90 | $557,066.65 |
| 2025-08-31 | $108,987.08 | $493,775.48 |
Solv Protocol BTC - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Balancer V3 (Avalanche) | 0X2D324FD1CA86D90F61B0965D2DB2F86D22EA4B74/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 | $1.00 | $3 | 50.25% | N/A | |
|
Blackhole V3 | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $4,575.38 | $1 | 14.45% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $1 | 12.6% | Търгувайте сега | |
.png){kind=logo}
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 6.83% | Търгувайте сега | |
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XAFFEB8576B927050F5A3B6FBA43F360D2883A118 | $0.95 | $0 | 5.02% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $0 | 3.31% | Търгувайте сега | |
|
THENA V3 | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $125.84 | $0 | 1.73% | Търгувайте сега | |
.png){kind=logo}
|
Oku Trade (Rootstock) | 0XCC0966D8418D412C599A6421B760A847EB169A8C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 1.39% | Търгувайте сега | |
|
|
Oku Trade (Rootstock) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D | $1.00 | $0 | 1.2% | Търгувайте сега | |
.png){kind=logo}
|
LFJ V2.2 (Avalanche) | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $1.00 | $0 | 0.65% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 | $0.99 | $0 | 0.48% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Arbitrum) | 0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $1.00 | $0 | 0.38% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF | $1.00 | $0 | 0.36% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0.29% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $0 | 0.2% | Търгувайте сега | |
.png){kind=logo}
|
Sushiswap V3 (Rootstock) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X542FDA317318EBF1D3DEAF76E0B632741A7E677D | $1.00 | $0 | 0.18% | Търгувайте сега | |
|
|
Sushiswap V3 (Rootstock) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.18% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.14% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap (v2) | 0X6C948A4C31D013515D871930FE3807276102F25D/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.08% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.05% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.04% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance Slipstream (Soneium) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C | $1.00 | $0 | 0.03% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.03% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.99 | $0 | 0.02% | Търгувайте сега | |
|
Sailor | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0.02% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X38A001E57430F781404FFF7A81DE4BD67D1F6117/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.06 | $0 | 0.02% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X4200000000000000000000000000000000000006 | $24.65 | $0 | 0.02% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X55D398326F99059FF775485246999027B3197955 | $105,817.62 | $0 | 0.01% | Търгувайте сега | |
|
MerlinSwap | 0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD | $0.98 | $0 | 0.01% | Търгувайте сега | |
|
LFJ | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $1.00 | $0 | 0.01% | Търгувайте сега | |
|
Sonex | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
LFJ V2.2 (Avalanche) | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $4,877.45 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Sovryn DEX (Bob Network) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $0 | 0% | Търгувайте сега | |
|
Kodiak V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Blackhole V3 | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Aerodrome SlipStream | 0XC26C9099BD3789107888C35BB41178079B282561/0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
THENA V3 | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $0 | 0% | Търгувайте сега |
