Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Solv Protocol BTC (SOLVBTC)
| РАНК: 100 | Капитализация: $966.66M |
| Цена: $105,199.00 | Наличност: 9,157 |
| Промяна (24ч.): 0.13% | Общо предлагане: 9,157 |
SolvBTC addresses the significant gap in the Bitcoin ecosystem by providing a native yield solution. It fosters an inclusive and efficient BTCFi ecosystem, offering Bitcoin holders unprecedented opportunities for growth and participation.
Ценово представяне
Исторически данни
|
Най-висока цена:
$111,685.00
(-5.48%)
May 22, 2025 (16 дни) |
Най-ниска цена:
$49,058.00
(+115.18%)
Aug 5, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $102,555.20 | $2.27M |
| 2025-05-11 | $104,304.90 | $2.02M |
| 2025-05-12 | $103,792.82 | $1.04M |
| 2025-05-13 | $102,795.00 | $3.84M |
| 2025-05-14 | $104,022.38 | $4.22M |
| 2025-05-15 | $103,145.51 | $3.23M |
| 2025-05-16 | $103,670.38 | $5.48M |
| 2025-05-17 | $103,027.28 | $3.61M |
| 2025-05-18 | $103,013.03 | $3.43M |
| 2025-05-19 | $105,522.21 | $1.38M |
| 2025-05-20 | $105,367.16 | $1.2M |
| 2025-05-21 | $106,864.04 | $2.2M |
| 2025-05-22 | $109,360.00 | $3.03M |
| 2025-05-23 | $111,153.99 | $2.06M |
| 2025-05-24 | $107,083.75 | $7.13M |
| 2025-05-25 | $107,809.56 | $817,345.11 |
| 2025-05-26 | $108,749.37 | $1.83M |
| 2025-05-27 | $109,246.53 | $1.05M |
| 2025-05-28 | $109,070.84 | $784,487.27 |
| 2025-05-29 | $107,579.95 | $1.2M |
| 2025-05-30 | $105,466.90 | $1.02M |
| 2025-05-31 | $103,881.16 | $10.87M |
| 2025-06-01 | $104,732.44 | $2.62M |
| 2025-06-02 | $105,487.84 | $4.66M |
| 2025-06-03 | $105,709.67 | $3.33M |
| 2025-06-04 | $105,519.03 | $2.89M |
| 2025-06-05 | $104,659.53 | $3.43M |
| 2025-06-06 | $101,610.70 | $2.73M |
| 2025-06-07 | $104,345.05 | $2.6M |
| 2025-06-08 | $105,546.63 | $669,901.04 |
| 2025-06-08 | $105,199.30 | $865,053.74 |
Solv Protocol BTC - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X7A56E1C57C7475CCF742A1832B028F0456652F97 | $0.00 | $71 | 69.76% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Avalanche) | 0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 | $0.00 | $22 | 22.05% | Търгувайте сега | |
.png){kind=logo}
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $4 | 3.7% | Търгувайте сега | |
|
THENA FUSION | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $1 | 1.44% | Търгувайте сега | |
.png){kind=logo}
|
LFJ V2.2 (Avalanche) | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $5,148.00 | $1 | 0.73% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $1.00 | $1 | 0.54% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 | $1.00 | $0 | 0.39% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF | $1.00 | $0 | 0.34% | Търгувайте сега | |
|
Kodiak V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C | $1.00 | $0 | 0.27% | Търгувайте сега | |
|
|
LFJ V2.2 (Avalanche) | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $1.00 | $0 | 0.19% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $0 | 0.13% | Търгувайте сега | |
|
Kyo Finance V3 | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0.13% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.07% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.06% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X3B86AD95859B6AB773F55F8D94B4B9D443EE931F/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $1.00 | $0 | 0.05% | Търгувайте сега | |
|
MerlinSwap | 0X41D9036454BE47D3745A823C4AACD0E29CFB0F71/0XB880FD278198BD590252621D4CD071B1842E9BCD | $0.98 | $0 | 0.04% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XAFFEB8576B927050F5A3B6FBA43F360D2883A118 | $0.95 | $0 | 0.03% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.02% | Търгувайте сега | |
|
Sonex | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0.02% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.01% | Търгувайте сега | |
|
|
THENA FUSION | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $162.43 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Arbitrum) | 0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C | $1.00 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X55D398326F99059FF775485246999027B3197955 | $103,653.04 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Sovryn DEX (Bob Network) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0% | Търгувайте сега | |
|
Sailor | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77 | $1.00 | $0 | 0% | Търгувайте сега | |
|
Camelot V3 | 0X3647C54C4C2C65BC7A2D63C0DA2809B399DBBDC0/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $1.00 | $0 | 0% | N/A | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.99 | $0 | 0% | Търгувайте сега | |
|
LFJ | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
LFJ V2.2 (Avalanche) | 0XCC0966D8418D412C599A6421B760A847EB169A8C/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 | $1.00 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Velodrome Finance Slipstream (Soneium) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
LFJ | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0X152B9D0FDC40C096757F570A51E494BD4B943E50 | $1.00 | $0 | 0% | Търгувайте сега |
