Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Solv Protocol Staked BTC (XSOLVBTC)
| РАНК: 133 | Капитализация: $631.09M |
| Цена: $104,953.00 | Наличност: 6,013 |
| Промяна (24ч.): 0.63% | Общо предлагане: 6,013 |
SolvBTC.BBN is a yield-bearing token that represents staked SolvBTC plus all future Babylon staking rewards and Solv Points. As a liquid token, SolvBTC.BBN stays accessible across multiple networks and unlocks more DeFi yield opportunities.
Solv Protocol is a Unified Bitcoin Liquidity Matrix, aimed at bridging Bitcoin's trillion-dollar economy to DeFi by unifying its fragmented liquidity through SolvBTC. SolvBTC provides Bitcoin holders with access to Liquid Staking Tokens, offering a simple and efficient way to earn yields on their Bitcoin across any chain. By staking with Solv, your Bitcoin remains liquid, allowing you to leverage a wide range of DeFi applications.
Ценово представяне
Исторически данни
|
Най-висока цена:
$117,077.00
(-10.38%)
Jan 20, 2025 (преди по-малко от година) |
Най-ниска цена:
$11,402.13
(+820.22%)
Sep 10, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $102,530.37 | $682,890.19 |
| 2025-05-11 | $103,756.43 | $80,653.92 |
| 2025-05-12 | $102,496.30 | $218,210.00 |
| 2025-05-13 | $102,056.77 | $337,851.90 |
| 2025-05-14 | $103,539.62 | $613,565.16 |
| 2025-05-15 | $102,571.76 | $980,892.18 |
| 2025-05-16 | $102,629.34 | $1.64M |
| 2025-05-17 | $102,849.27 | $1.3M |
| 2025-05-18 | $102,464.12 | $751,732.72 |
| 2025-05-19 | $104,061.54 | $137,373.35 |
| 2025-05-20 | $104,717.87 | $187,768.16 |
| 2025-05-21 | $105,930.76 | $653,739.46 |
| 2025-05-22 | $109,036.81 | $1.03M |
| 2025-05-23 | $110,650.11 | $381,958.58 |
| 2025-05-24 | $107,162.10 | $370,742.17 |
| 2025-05-25 | $107,169.93 | $202,721.38 |
| 2025-05-26 | $105,425.32 | $148,117.74 |
| 2025-05-27 | $108,510.59 | $91,549.29 |
| 2025-05-28 | $108,215.21 | $132,694.57 |
| 2025-05-29 | $107,428.48 | $217,369.97 |
| 2025-05-30 | $104,960.39 | $231,958.30 |
| 2025-05-31 | $103,636.39 | $1.37M |
| 2025-06-01 | $105,565.01 | $803,899.76 |
| 2025-06-02 | $105,063.04 | $2.25M |
| 2025-06-03 | $105,669.26 | $1.72M |
| 2025-06-04 | $105,174.35 | $693,377.84 |
| 2025-06-05 | $104,399.94 | $889,386.89 |
| 2025-06-06 | $101,458.42 | $1.8M |
| 2025-06-07 | $104,058.27 | $1.41M |
| 2025-06-08 | $105,446.12 | $527,325.82 |
| 2025-06-08 | $104,952.97 | $633,740.22 |
Solv Protocol Staked BTC - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $4 | 49.59% | Търгувайте сега | |
|
Kyo Finance V3 | 0XBA9986D2381EDF1DA03B0B9C1F8B00DC4AACC369/0XCC0966D8418D412C599A6421B760A847EB169A8C | $0.00 | $2 | 21.02% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0XCC0966D8418D412C599A6421B760A847EB169A8C/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 | $1.00 | $2 | 20.88% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF | $1.00 | $0 | 4.41% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C | $0.98 | $0 | 1.65% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.87% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.74% | Търгувайте сега | |
|
|
Kyo Finance V3 | 0X541FD749419CA806A8BC7DA8AC23D346F2DF8B77/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.41% | Търгувайте сега | |
|
|
PancakeSwap V3 (BSC) | 0X1346B618DC92810EC74163E4C27004C921D446A5/0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7 | $1.00 | $0 | 0.13% | Търгувайте сега | |
.png){kind=logo}
|
Sovryn DEX (Bob Network) | 0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.1% | Търгувайте сега | |
|
Sonex | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0.09% | Търгувайте сега | |
|
|
Sovryn DEX (Bob Network) | 0X236F8C0A61DA474DB21B693FB2EA7AAB0C803894/0XCC0966D8418D412C599A6421B760A847EB169A8C | $0.98 | $0 | 0.05% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XD9D920AA40F578AB794426F5C90F6C731D159DEF/0X7A56E1C57C7475CCF742A1832B028F0456652F97 | $1.00 | $0 | 0.04% | Търгувайте сега | |
|
|
Oku Trade (BOB Network) | 0XCC0966D8418D412C599A6421B760A847EB169A8C/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 | $1.00 | $0 | 0.01% | Търгувайте сега | |
|
LFJ | 0XBC78D84BA0C46DFE32CF2895A19939C86B81A777/0XCC0966D8418D412C599A6421B760A847EB169A8C | $1.00 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X7A56E1C57C7475CCF742A1832B028F0456652F97/0XD9D920AA40F578AB794426F5C90F6C731D159DEF | $1.00 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
LFJ V2.2 (Avalanche) | 0XCC0966D8418D412C599A6421B760A847EB169A8C/0XBC78D84BA0C46DFE32CF2895A19939C86B81A777 | $1.00 | $0 | 0% | Търгувайте сега |
