Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
SPX6900 (SPX)
| РАНК: 113 | Капитализация: $1.046B |
| Цена: $1.12 | Наличност: 930,993,086 |
| Промяна (24ч.): 3.85% | Общо предлагане: 930,993,086 |
SPX6900 е усъвършенствана криптографска монета на блокчейн, способна на неограничени възможности и научно използване.
Ценово представяне
Исторически данни
|
Най-висока цена:
$2.27
(-50.47%)
Jul 28, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.00131808
(+85,219.14%)
Feb 4, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-01 | $1.63 | $121.08M |
| 2025-08-02 | $1.54 | $124.65M |
| 2025-08-03 | $1.49 | $67.03M |
| 2025-08-04 | $1.61 | $71.94M |
| 2025-08-05 | $1.72 | $96.01M |
| 2025-08-06 | $1.63 | $63.04M |
| 2025-08-07 | $1.69 | $65.07M |
| 2025-08-08 | $1.82 | $71.74M |
| 2025-08-09 | $1.79 | $64.27M |
| 2025-08-10 | $1.94 | $83.07M |
| 2025-08-11 | $1.94 | $57.97M |
| 2025-08-12 | $1.76 | $78.97M |
| 2025-08-13 | $1.80 | $78.54M |
| 2025-08-14 | $1.73 | $80.93M |
| 2025-08-15 | $1.50 | $80.19M |
| 2025-08-16 | $1.47 | $57.02M |
| 2025-08-17 | $1.46 | $22.53M |
| 2025-08-18 | $1.53 | $39.22M |
| 2025-08-19 | $1.39 | $53.52M |
| 2025-08-20 | $1.30 | $44.41M |
| 2025-08-21 | $1.35 | $46.9M |
| 2025-08-22 | $1.27 | $35.34M |
| 2025-08-23 | $1.51 | $82.69M |
| 2025-08-24 | $1.40 | $33.18M |
| 2025-08-25 | $1.32 | $50.82M |
| 2025-08-26 | $1.19 | $45.87M |
| 2025-08-27 | $1.23 | $34.35M |
| 2025-08-28 | $1.23 | $31.56M |
| 2025-08-29 | $1.22 | $24.01M |
| 2025-08-30 | $1.09 | $35.11M |
| 2025-08-31 | $1.12 | $18.64M |
SPX6900 - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Raydium | 4Y9E3TJPGNZRR1592OWTPECGYP2VDSC1BF3DQAM5FZSK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.00 | $4,779,784 | 15.5% | Търгувайте сега | |
|
Bybit | SPX/USDT | $1.12 | $3,573,814 | 11.59% | Търгувайте сега | |
|
Gate | SPX/USDT | $1.12 | $3,397,326 | 11.01% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X9A594F5ED8D119B73525DFE23ADBCECA77FD828D/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $2,478,244 | 8.04% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X0590CC9232EBF68D81F6707A119898219342ECB9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $1,670,540 | 5.42% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X0000000000C5DC95539589FBD24BE07C6C14ECA4/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $1,304,265 | 4.23% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0XBA0DDA8762C24DA9487F5FA026A9B64B695A07EA/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $1,289,385 | 4.18% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | $957,465 | 3.1% | Търгувайте сега | |
|
CoinW | SPX/USDT | $1.12 | $830,438 | 2.69% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X888C1A341CE9D9AE9C2D2A75A72A7F0D2551A2DC/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $774,656 | 2.51% | Търгувайте сега | |
|
LBank | SPX/USDT | $1.12 | $774,047 | 2.51% | Търгувайте сега | |
|
Kraken | SPX/USD | $1.12 | $730,292 | 2.37% | Търгувайте сега | |
|
Bitunix | SPX/USDT | $1.12 | $709,038 | 2.3% | Търгувайте сега | |
|
|
Raydium | 4IKWYONVOGEWTMBZIUYYBTZ1ZRM6NMXSPSFW9G7BPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.01 | $703,422 | 2.28% | Търгувайте сега | |
|
Orca | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.12 | $608,581 | 1.97% | Търгувайте сега | |
|
MEXC | SPX/USDT | $1.12 | $508,617 | 1.65% | Търгувайте сега | |
|
XT.COM | SPX/USDT | $1.12 | $459,843 | 1.49% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 | $0.00 | $406,522 | 1.32% | Търгувайте сега | |
|
|
Raydium | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $380,551 | 1.23% | Търгувайте сега | |
|
|
Raydium | 2GPJHV9JNRJ7TALYMRGWKCY6STKLCWNTV7NZ7QDYMRGM/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.00 | $367,568 | 1.19% | Търгувайте сега | |
|
BingX | SPX/USDT | $1.12 | $353,926 | 1.15% | Търгувайте сега | |
|
Bitvavo | SPX/EUR | $0.96 | $340,834 | 1.11% | Търгувайте сега | |
|
Ourbit | SPX/USDT | $1.12 | $330,328 | 1.07% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X78D11E37E890AF4589FC9D0F6F884FD165C5AA0A/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.01 | $262,392 | 0.85% | Търгувайте сега | |
|
Hotcoin | SPX/USDT | $1.12 | $239,941 | 0.78% | Търгувайте сега | |
|
DigiFinex | SPX/USDT | $1.12 | $223,036 | 0.72% | Търгувайте сега | |
|
|
Raydium | 7TX8QTXSAKPFASFJDZTPGQ9N2UYT1EUKYZ7GYXXOPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.00 | $220,213 | 0.71% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.07 | $206,550 | 0.67% | Търгувайте сега | |
|
Biconomy.com | SPX/USDT | $1.12 | $169,122 | 0.55% | Търгувайте сега | |
|
Meteora | 63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.01 | $165,430 | 0.54% | N/A | |
|
KCEX | SPX/USDT | $1.12 | $121,752 | 0.39% | Търгувайте сега | |
|
BloFin | SPX/USDT | $1.12 | $106,119 | 0.34% | Търгувайте сега | |
|
LCX Exchange | SPX/EUR | $0.97 | $104,025 | 0.34% | Търгувайте сега | |
|
|
Kraken | SPX/EUR | $0.96 | $103,077 | 0.33% | Търгувайте сега | |
|
Bit2Me | SPX/EUR | $0.96 | $101,311 | 0.33% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X615987D46003CC37387DBE544FF4F16FA1200077/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.00 | $95,337 | 0.31% | Търгувайте сега | |
|
BitKan | SPX/USDT | $1.12 | $75,974 | 0.25% | Търгувайте сега | |
|
Blackhole V3 | 0X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $1.13 | $61,527 | 0.2% | Търгувайте сега | |
|
Deepcoin | SPX/USDT | $1.12 | $59,506 | 0.19% | Търгувайте сега | |
|
Raydium (CLMM) | 8YIB8B43EWDESX5JP91VQJGBU4MFCGVVYNAHADTZPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.00 | $58,870 | 0.19% | Търгувайте сега | |
|
Phemex | SPX/USDT | $1.13 | $56,443 | 0.18% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | $52,980 | 0.17% | Търгувайте сега | |
|
|
MEXC | SPX/USDC | $1.12 | $52,952 | 0.17% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C/0X0000000000000000000000000000000000000000 | $0.00 | $50,892 | 0.17% | Търгувайте сега | |
|
|
Blackhole V3 | 0X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $3.68 | $48,048 | 0.16% | Търгувайте сега | |
|
AscendEX (BitMax) | SPX/USDT | $1.13 | $44,328 | 0.14% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.14 | $38,229 | 0.12% | Търгувайте сега | |
|
BVOX | SPX/USDT | $1.12 | $35,726 | 0.12% | Търгувайте сега | |
|
Indodax | SPX/IDR | $18,589.00 | $34,746 | 0.11% | Търгувайте сега | |
|
|
Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.70 | $30,752 | 0.1% | Търгувайте сега | |
|
Bittime | SPX/IDR | $18,621.90 | $30,578 | 0.1% | Търгувайте сега | |
|
Bitrue | SPX/USDT | $1.12 | $29,819 | 0.1% | Търгувайте сега | |
|
|
Orca | 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.07 | $29,288 | 0.09% | Търгувайте сега | |
|
|
Orca | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $29,115 | 0.09% | Търгувайте сега | |
|
|
Raydium (CLMM) | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.02 | $27,918 | 0.09% | Търгувайте сега | |
|
|
Raydium | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.23 | $20,723 | 0.07% | Търгувайте сега | |
|
CoinEx | SPX/USDT | $1.13 | $13,727 | 0.04% | Търгувайте сега | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $12,841 | 0.04% | N/A | |
|
Hibt | SPX/USDT | $1.12 | $10,743 | 0.03% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 | $0.00 | $9,879 | 0.03% | Търгувайте сега | |
|
Azbit | SPX/USDT | $1.12 | $8,583 | 0.03% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 | $0.00 | $7,909 | 0.03% | Търгувайте сега | |
|
BTSE | SPX/USDT | $1.12 | $7,241 | 0.02% | Търгувайте сега | |
|
|
Raydium | 63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.01 | $6,316 | 0.02% | Търгувайте сега | |
|
Crypto.com Exchange | SPX/USD | $1.12 | $6,039 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Pancakeswap V3 (Solana) | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.13 | $5,659 | 0.02% | N/A | |
|
|
Raydium (CLMM) | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.00 | $4,798 | 0.02% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X25CBB21A9DA7C3C63BB77CCCA5B2E2482AEDB710/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.08 | $4,713 | 0.02% | Търгувайте сега | |
|
BitMart | SPX/USDT | $1.13 | $4,694 | 0.02% | Търгувайте сега | |
|
Coins.ph | SPX/PHP | $64.76 | $3,891 | 0.01% | Търгувайте сега | |
|
|
Orca | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $2,818 | 0.01% | Търгувайте сега | |
|
|
Pancakeswap V3 (Solana) | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $2,602 | 0.01% | N/A | |
|
Blackhole V2 | 0X6F911B6B39BCC665A463129C94B5380A4387B7EB/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6 | $3.68 | $2,089 | 0.01% | Търгувайте сега | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/C4J7KPX9PQDNFVXE2UYCJQRTAEYGWMU4DYGF21XGPUMP | $262.61 | $1,763 | 0.01% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.88 | $1,757 | 0.01% | Търгувайте сега | |
|
|
Orca | DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.19 | $1,565 | 0.01% | Търгувайте сега | |
|
|
Orca | 63LFDMNB3MQ8MW9MTZ2TO9BEA2M71KZUUGQ5TIJXCQJ9/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.01 | $1,419 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X4200000000000000000000000000000000000006 | $0.00 | $1,374 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $994 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.70 | $727 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.00 | $523 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.90 | $514 | 0% | Търгувайте сега | |
|
|
Meteora | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.70 | $512 | 0% | N/A | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.11 | $304 | 0% | N/A | |
|
|
Meteora | 3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.46 | $223 | 0% | N/A | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.12 | $106 | 0% | N/A | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.12 | $90 | 0% | N/A | |
|
|
Orca | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.70 | $87 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $72 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $0.23 | $28 | 0% | Търгувайте сега | |
|
WOO X | SPX/USDT | $1.12 | $21 | 0% | Търгувайте сега | |
|
|
Meteora | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/SO11111111111111111111111111111111111111112 | $0.01 | $20 | 0% | N/A | |
|
|
Raydium (CLMM) | 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $218.51 | $7 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Base) | 0X0A14EF61AFB32E5CA672E021784F71705AC14908/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C | $5.34 | $7 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $237.98 | $7 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C | $4,269.93 | $3 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C/0X0000000000000000000000000000000000000000 | $0.00 | $3 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR | $204.53 | $2 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $3,869.93 | $0 | 0% | Търгувайте сега | |
|
KuCoin | SPX/USDT | $1.12 | $0 | 0% | Търгувайте сега |
