Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Lido Staked Ether (STETH)
| РАНК: 11 | Капитализация: $22.435B |
| Цена: $2,500.49 | Наличност: 8,972,068 |
| Промяна (24ч.): 0.29% | Общо предлагане: 8,971,489 |
Lido Staked Ether (stETH) is a token that represents your staked ether in Lido, combining the value of initial deposit and staking rewards. stETH tokens are minted upon deposit and burned when redeemed. stETH token balances are pegged 1:1 to the ethers that are staked by Lido and the token’s balances are updated daily to reflect earnings and rewards. stETH tokens can be used as one would use ether, allowing you to earn ETH 2.0 staking rewards whilst benefiting from e.g. yields across decentralised finance products.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,829.57
(-48.31%)
Nov 10, 2021 (3 години) |
Най-ниска цена:
$482.90
(+416.96%)
Dec 22, 2020 (4 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,335.13 | $138.04M |
| 2025-05-11 | $2,585.05 | $53.99M |
| 2025-05-12 | $2,502.40 | $40.51M |
| 2025-05-13 | $2,489.65 | $42.82M |
| 2025-05-14 | $2,673.74 | $54.15M |
| 2025-05-15 | $2,597.99 | $23.39M |
| 2025-05-16 | $2,538.28 | $25.97M |
| 2025-05-17 | $2,554.55 | $16.1M |
| 2025-05-18 | $2,473.14 | $12.95M |
| 2025-05-19 | $2,466.22 | $21.4M |
| 2025-05-20 | $2,526.08 | $46.29M |
| 2025-05-21 | $2,521.95 | $18.12M |
| 2025-05-22 | $2,556.69 | $41.2M |
| 2025-05-23 | $2,652.59 | $26.89M |
| 2025-05-24 | $2,518.08 | $42.97M |
| 2025-05-25 | $2,524.58 | $23.46M |
| 2025-05-26 | $2,542.27 | $13.62M |
| 2025-05-27 | $2,559.56 | $10.39M |
| 2025-05-28 | $2,657.19 | $22.87M |
| 2025-05-29 | $2,674.04 | $12.09M |
| 2025-05-30 | $2,629.93 | $34.63M |
| 2025-05-31 | $2,522.67 | $29.05M |
| 2025-06-01 | $2,531.33 | $13.03M |
| 2025-06-02 | $2,535.43 | $14.07M |
| 2025-06-03 | $2,606.56 | $12.02M |
| 2025-06-04 | $2,589.83 | $17.75M |
| 2025-06-05 | $2,608.55 | $15.39M |
| 2025-06-06 | $2,421.85 | $23.08M |
| 2025-06-07 | $2,480.59 | $12.25M |
| 2025-06-08 | $2,525.31 | $7.38M |
| 2025-06-08 | $2,500.49 | $7.14M |
Lido Staked Ether - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Matcha (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $0.00 | $2,773 | 47.74% | Търгувайте сега | |
|
Deribit Spot | STETH/USDC | $2,499.50 | $516 | 8.88% | Търгувайте сега | |
|
HTX | STETH/USDT | $2,497.90 | $492 | 8.47% | Търгувайте сега | |
|
Bitget | STETH/USDT | $2,503.19 | $394 | 6.78% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE | $1.00 | $295 | 5.08% | Търгувайте сега | |
|
Bybit | STETH/USDT | $2,500.61 | $277 | 4.76% | Търгувайте сега | |
|
OKX | STETH/USDT | $2,498.51 | $213 | 3.67% | Търгувайте сега | |
|
|
Deribit Spot | STETH/ETH | $1.00 | $177 | 3.04% | Търгувайте сега | |
|
Gate | STETH/USDT | $2,501.50 | $126 | 2.17% | Търгувайте сега | |
|
|
Matcha (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $2,530.33 | $115 | 1.98% | Търгувайте сега | |
|
MEXC | STETH/USDT | $2,498.07 | $79 | 1.36% | Търгувайте сега | |
|
Tapbit | STETH/USDT | $2,493.70 | $78 | 1.35% | Търгувайте сега | |
|
Zoomex | STETH/USDT | $2,499.52 | $70 | 1.2% | Търгувайте сега | |
|
BYDFi | STETH/USDT | $2,499.52 | $60 | 1.03% | Търгувайте сега | |
|
|
OKX | STETH/ETH | $1.00 | $34 | 0.59% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $1.00 | $31 | 0.53% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.99 | $27 | 0.46% | Търгувайте сега | |
|
BingX | STETH/USDT | $2,499.62 | $18 | 0.32% | Търгувайте сега | |
|
LATOKEN | STETH/USDT | $2,490.60 | $11 | 0.19% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0X5E8422345238F34275888049021821E8E08CAA1F | $1.00 | $7 | 0.13% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X04C154B66CB340F3AE24111CC767E0184ED00CC6/0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84 | $1.00 | $7 | 0.12% | Търгувайте сега | |
|
OpenOcean | STETH/WETH | $1.00 | $4 | 0.07% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $2 | 0.03% | Търгувайте сега | |
|
|
Bybit | STETH/EUR | $2,210.40 | $2 | 0.03% | Търгувайте сега | |
|
|
OpenOcean | STETH/USDC | $2,590.50 | $1 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 | $0.94 | $0 | 0.01% | Търгувайте сега | |
|
ChangeNOW | STETH/BTC | $0.02 | $0 | 0% | Търгувайте сега | |
|
|
OKX | STETH/USD | $2,496.83 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.00 | $0 | 0% | Търгувайте сега |
