Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
StakeWise Staked ETH (OSETH)
| РАНК: 79 | Капитализация: $1.675B |
| Цена: $4,666.96 | Наличност: 358,881 |
| Промяна (24ч.): 2.50% | Общо предлагане: 358,881 |
Staked ETH (osETH) е токенът за ликвиден залог на StakeWise V3, протокол за ликвиден залог от второ поколение.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,206.80
(-10.16%)
Aug 24, 2025 (6 дни) |
Най-ниска цена:
$1,459.73
(+220.46%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,666.86 | $77,064.97 |
| 2025-08-03 | $3,571.65 | $18,260.22 |
| 2025-08-04 | $3,677.56 | $63,587.42 |
| 2025-08-05 | $3,827.54 | $586,308.70 |
| 2025-08-06 | $3,801.62 | $334,319.71 |
| 2025-08-07 | $3,874.59 | $279,212.59 |
| 2025-08-08 | $4,114.10 | $76,070.76 |
| 2025-08-09 | $4,261.68 | $260,318.19 |
| 2025-08-10 | $4,470.44 | $43,120.05 |
| 2025-08-11 | $4,475.92 | $727,929.50 |
| 2025-08-12 | $4,446.97 | $2.27M |
| 2025-08-13 | $4,827.86 | $1.86M |
| 2025-08-14 | $5,008.34 | $11.19M |
| 2025-08-15 | $4,729.03 | $10.65M |
| 2025-08-16 | $4,657.90 | $13.68M |
| 2025-08-17 | $4,664.53 | $1.71M |
| 2025-08-18 | $4,719.09 | $884,633.29 |
| 2025-08-19 | $4,538.49 | $2.55M |
| 2025-08-20 | $4,278.63 | $938,706.74 |
| 2025-08-21 | $4,575.06 | $253,766.61 |
| 2025-08-22 | $4,498.20 | $2.42M |
| 2025-08-23 | $5,076.30 | $2.01M |
| 2025-08-24 | $5,017.46 | $4.42M |
| 2025-08-25 | $5,025.20 | $2.75M |
| 2025-08-26 | $4,607.22 | $631,787.33 |
| 2025-08-27 | $4,839.87 | $7.47M |
| 2025-08-28 | $4,729.15 | $2.69M |
| 2025-08-29 | $4,734.46 | $1.98M |
| 2025-08-30 | $4,605.25 | $109,806.97 |
| 2025-08-31 | $4,600.62 | $482,360.37 |
| 2025-08-31 | $4,666.96 | $1.67M |
StakeWise Staked ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.92 | $178 | 49.6% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V3 (Ethereum) | 0X0BFC9D54FC184518A81162F8FB99C2EACA081202/0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38 | $1.00 | $148 | 41.2% | Търгувайте сега | |
|
Balancer V2 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38 | $0.95 | $32 | 9.02% | N/A | |
.png){kind=logo}
|
Balancer V3 (Arbitrum) | 0X4CE13A79F45C1BE00BDABD38B764AC28C082704E/0XF7D4E7273E5015C96728A6B02F31C505EE184603 | $1.00 | $1 | 0.16% | N/A | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XF7D4E7273E5015C96728A6B02F31C505EE184603 | $0.95 | $0 | 0.01% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $4,604.94 | $0 | 0% | Търгувайте сега |
