Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
StakeWise Staked ETH (OSETH)
| РАНК: 103 | Капитализация: $888.84M |
| Цена: $2,611.92 | Наличност: 340,301 |
| Промяна (24ч.): -0.04% | Общо предлагане: 340,301 |
Staked ETH (osETH) is the liquid staking token of StakeWise V3, a second-generation liquid staking protocol.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,228.59
(-38.23%)
Dec 6, 2024 (преди по-малко от година) |
Най-ниска цена:
$1,459.73
(+78.93%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,401.97 | $1.09M |
| 2025-05-11 | $2,697.74 | $599,888.03 |
| 2025-05-12 | $2,621.33 | $417,153.35 |
| 2025-05-13 | $2,602.62 | $146,887.81 |
| 2025-05-14 | $2,792.64 | $94,434.81 |
| 2025-05-15 | $2,714.29 | $264,092.93 |
| 2025-05-16 | $2,655.32 | $1.23M |
| 2025-05-17 | $2,669.48 | $348,923.68 |
| 2025-05-18 | $2,586.42 | $63,280.42 |
| 2025-05-19 | $2,584.13 | $113,894.24 |
| 2025-05-20 | $2,642.71 | $100,903.51 |
| 2025-05-21 | $2,635.54 | $252,447.50 |
| 2025-05-22 | $2,677.37 | $39.81 |
| 2025-05-23 | $2,758.98 | $524,470.67 |
| 2025-05-24 | $2,639.72 | $1.51M |
| 2025-05-25 | $2,642.92 | $6,397.58 |
| 2025-05-26 | $2,661.46 | $193.28 |
| 2025-05-27 | $2,681.37 | $553,342.02 |
| 2025-05-28 | $2,782.49 | $744.04 |
| 2025-05-29 | $2,787.69 | $149,940.17 |
| 2025-05-30 | $2,748.66 | $133,838.41 |
| 2025-05-31 | $2,650.29 | $364,254.41 |
| 2025-06-01 | $2,657.21 | $194,225.13 |
| 2025-06-02 | $2,661.32 | $29,310.91 |
| 2025-06-03 | $2,724.34 | $45.80 |
| 2025-06-04 | $2,714.13 | $994.65 |
| 2025-06-05 | $2,734.68 | $5,594.21 |
| 2025-06-06 | $2,543.90 | $429,870.64 |
| 2025-06-07 | $2,600.25 | $594,856.32 |
| 2025-06-08 | $2,639.23 | $121,172.38 |
| 2025-06-08 | $2,611.92 | $64.96 |
StakeWise Staked ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XAE78736CD615F374D3085123A210448E74FC6393 | $0.92 | $46 | 99.94% | Търгувайте сега | |
|
Balancer V2 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38 | $0.95 | $0 | 0.04% | N/A | |
|
Uniswap V3 (Ethereum) | 0XF1C9ACDC66974DFB6DECB12AA385B9CD01190E38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,598.51 | $0 | 0.02% | Търгувайте сега |
