неделя, 8 юни 2025

Капитализация: $3.41T -1.63%Обем (24ч.): $60.188BДоминация: BTC 61.49% ETH 8.9%

Търсене
Меню

Stellar (XLM)

Stellar
РАНК: 19 Капитализация: $8.316B
Цена: $0.27 Наличност: 50,001,786,893
Промяна (24ч.): 0.11% Общо предлагане: 31,188,116,138

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized.


Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.


Distributed Exchange
Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.


For instance, if Joe wanted to send USD to Mary using her EUR, an offer is submitted to the distributed exchange selling USD for EUR. This submitted offer forms is known as an order book. The network will use the order book to find the best exchange rate for the transaction in-order to minimize the fee paid by a user.


This multi-currency transaction is possible because of "Anchors". Anchors are trusted entities that hold people’s deposits and can issue credit. In essence, Anchors serves as the bridge between different currencies and the Stellar network.


Lumens (XLM)
Lumens are the native asset (digital currency) that exist on the Stellar network that helps to facilitate multi-currency transactions and prevent spams. For multi-currency transactions, XLM is the digital intermediary that allows for such a transaction to occur at a low cost.


In-order to prevent DoS attacks (aka spams) that would inevitably occur on the Stellar network, a small fee of 0.00001 XLM is associated with every transaction that occurs on the network. This fee is small enough so it does not significantly affect the cost of transaction, but large enough so it dissuades bad actors from spamming the network.


Prior to Protocol 12, Stellar had a built-in inflation mechanism conceived to allow account holders to collectively direct inflation-generated lumens toward projects built on Stellar.


As the network evolved and grew, it became increasingly clear that inflation wasn’t working as intended — account holders either didn’t set their inflation destination or joined inflation pools to claim the inflation themselves, and the operational costs associated with inflation payments continued to rise — and so a protocol change to disable inflation was proposed, implemented, voted on by validators, and ultimately adopted as part of a network upgrade.


The inflation operation is now deprecated.
https://developers.stellar.org/docs/glossary/inflation/


Ценово представяне

Исторически данни

Най-висока цена: $0.88 (-69.56%)

Jan 3, 2018 (7 години)

Най-ниска цена: $0.00047612 (+55,885.38%)

Mar 5, 2015 (10 години)

Графика на цените

За последните 24 часа

История на цените

За последните 30 дни

Дата Цена ($) Обем ($)
2025-05-10 $0.30 $422.21M
2025-05-11 $0.32 $316.36M
2025-05-12 $0.31 $298.71M
2025-05-13 $0.31 $667.88M
2025-05-14 $0.31 $328.35M
2025-05-15 $0.30 $309.29M
2025-05-16 $0.29 $295.98M
2025-05-17 $0.29 $221.25M
2025-05-18 $0.29 $176.64M
2025-05-19 $0.29 $201.27M
2025-05-20 $0.29 $223.04M
2025-05-21 $0.29 $203.58M
2025-05-22 $0.29 $243.59M
2025-05-23 $0.30 $270.45M
2025-05-24 $0.29 $353.09M
2025-05-25 $0.29 $149.39M
2025-05-26 $0.29 $161.42M
2025-05-27 $0.29 $144.56M
2025-05-28 $0.29 $173.03M
2025-05-29 $0.28 $184.26M
2025-05-30 $0.28 $196.75M
2025-05-31 $0.27 $259.2M
2025-06-01 $0.26 $170.3M
2025-06-02 $0.27 $112.73M
2025-06-03 $0.27 $144.74M
2025-06-04 $0.27 $184.49M
2025-06-05 $0.27 $151.28M
2025-06-06 $0.26 $240.94M
2025-06-07 $0.26 $142.15M
2025-06-08 $0.26 $84.24M
2025-06-08 $0.27 $109.91M

Stellar - Борси

Сортирани по обем (24ч.)

  Борса Двойка Цена ($) Обем (24ч.) Обем в % Оценка Линк
Coinbase Exchange Coinbase Exchange XLM/USD $0.27 $35,274,089 12.94% Търгувайте сега
Binance Binance XLM/USDT $0.27 $26,861,652 9.86% Търгувайте сега
Bybit Bybit XLM/USDT $0.27 $16,403,169 6.02% Търгувайте сега
CoinW CoinW XLM/USDT $0.27 $14,949,162 5.48% Търгувайте сега
Bitget Bitget XLM/USDT $0.27 $14,322,489 5.25% Търгувайте сега
FameEX FameEX XLM/USDT $0.27 $11,857,181 4.35% Търгувайте сега
MEXC MEXC XLM/USDT $0.27 $11,115,111 4.08% Търгувайте сега
XT.COM XT.COM XLM/USDT $0.27 $10,698,257 3.93% Търгувайте сега
WhiteBIT WhiteBIT XLM/USDT $0.27 $9,553,539 3.51% Търгувайте сега
BitMart BitMart XLM/USDT $0.27 $9,378,672 3.44% Търгувайте сега
MEXC MEXC XLM/USDC $0.27 $7,772,646 2.85% Търгувайте сега
Toobit Toobit XLM/USDT $0.27 $7,146,997 2.62% Търгувайте сега
Fastex Fastex XLM/USDT $0.27 $5,686,518 2.09% Търгувайте сега
FMFW.io FMFW.io XLM/USDT $0.27 $5,420,716 1.99% Търгувайте сега
OKX OKX XLM/USDT $0.27 $4,899,824 1.8% Търгувайте сега
Fastex Fastex XLM/USDC $0.27 $4,815,092 1.77% Търгувайте сега
Gate Gate XLM/USDT $0.27 $4,724,314 1.73% Търгувайте сега
Ourbit Ourbit XLM/USDT $0.27 $4,652,307 1.71% Търгувайте сега
Azbit Azbit XLM/USDT $0.27 $4,069,200 1.49% Търгувайте сега
Trubit Trubit XLM/USDT $0.27 $3,832,586 1.41% Търгувайте сега
Binance Binance XLM/USDC $0.27 $3,622,873 1.33% Търгувайте сега
Phemex Phemex XLM/USDT $0.27 $3,456,169 1.27% Търгувайте сега
QMall QMall XLM/USDT $0.27 $3,415,840 1.25% Търгувайте сега
Tapbit Tapbit XLM/USDT $0.27 $2,973,007 1.09% Търгувайте сега
Bitstamp Bitstamp XLM/USD $0.27 $2,719,987 1% Търгувайте сега
Crypto.com Exchange Crypto.com Exchange XLM/USD $0.27 $2,639,503 0.97% Търгувайте сега
Bitunix Bitunix XLM/USDT $0.27 $2,528,020 0.93% Търгувайте сега
Bitstamp Bitstamp XLM/EUR $0.23 $2,360,139 0.87% Търгувайте сега
CoinW CoinW XLM/USDC $0.27 $2,160,745 0.79% Търгувайте сега
Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.27 $2,124,172 0.78% Търгувайте сега
Hotcoin Hotcoin XLM/USDT $0.27 $1,976,654 0.73% Търгувайте сега
LBank LBank XLM/USDT $0.27 $1,905,010 0.7% Търгувайте сега
DigiFinex DigiFinex XLM/USDT $0.27 $1,705,330 0.63% Търгувайте сега
Kraken Kraken XLM/USD $0.27 $1,514,143 0.56% Търгувайте сега
Bitvavo Bitvavo XLM/EUR $0.23 $1,462,172 0.54% Търгувайте сега
Bitget Bitget XLM/USDC $0.27 $1,322,720 0.49% Търгувайте сега
Bitbank Bitbank XLM/JPY $38.62 $1,217,503 0.45% Търгувайте сега
BYDFi BYDFi XLM/USDT $0.27 $1,117,159 0.41% Търгувайте сега
Tothemoon Tothemoon XLM/USD $0.27 $1,050,491 0.39% Търгувайте сега
Bitazza Bitazza XLM/USDT $0.27 $1,032,585 0.38% Търгувайте сега
KCEX KCEX XLM/USDT $0.27 $950,326 0.35% Търгувайте сега
BVOX BVOX XLM/USDT $0.27 $881,319 0.32% Търгувайте сега
Binance Binance XLM/BTC $0.00 $840,112 0.31% Търгувайте сега
PointPay PointPay XLM/USDT $0.27 $772,404 0.28% Търгувайте сега
CoinEx CoinEx XLM/USDT $0.27 $748,203 0.27% Търгувайте сега
Tothemoon Tothemoon XLM/EUR $0.23 $743,571 0.27% Търгувайте сега
CoinTR CoinTR XLM/TRY $10.48 $652,517 0.24% Търгувайте сега
Gate Gate XLM/BTC $0.00 $633,803 0.23% Търгувайте сега
BingX BingX XLM/USDT $0.27 $622,064 0.23% Търгувайте сега
Nonkyc.io Nonkyc.io XLM/USDC $0.27 $618,860 0.23% Търгувайте сега
AscendEX (BitMax) AscendEX (BitMax) XLM/USDT $0.27 $538,938 0.2% Търгувайте сега
Nonkyc.io Nonkyc.io XLM/USDT $0.27 $484,327 0.18% Търгувайте сега
Binance Binance XLM/ETH $0.00 $480,600 0.18% Търгувайте сега
Dex-Trade Dex-Trade XLM/USDT $0.27 $480,494 0.18% Търгувайте сега
bitFlyer bitFlyer XLM/JPY $38.68 $458,644 0.17% Търгувайте сега
Binance Binance XLM/EUR $0.23 $443,574 0.16% Търгувайте сега
Kraken Kraken XLM/EUR $0.23 $424,667 0.16% Търгувайте сега
Bit2Me Bit2Me XLM/EUR $0.23 $416,174 0.15% Търгувайте сега
BloFin BloFin XLM/USDT $0.27 $410,671 0.15% Търгувайте сега
Tokenize Tokenize XLM/SGD $0.34 $405,624 0.15% Търгувайте сега
OKX OKX XLM/USDC $0.27 $405,442 0.15% Търгувайте сега
Tokenize Tokenize XLM/USD $0.27 $401,928 0.15% Търгувайте сега
Coinbase Exchange Coinbase Exchange XLM/EUR $0.23 $333,990 0.12% Търгувайте сега
Bybit Bybit XLM/USDC $0.27 $329,261 0.12% Търгувайте сега
CoinCatch CoinCatch XLM/USDT $0.27 $297,292 0.11% Търгувайте сега
Bitfinex Bitfinex XLM/USD $0.27 $281,962 0.1% Търгувайте сега
Binance Binance XLM/TRY $10.50 $267,568 0.1% Търгувайте сега
Bitkub Bitkub XLM/THB $8.71 $265,519 0.1% Търгувайте сега
CoinTR CoinTR XLM/USDT $0.27 $201,629 0.07% Търгувайте сега
Bitfinex Bitfinex XLM/USDT $0.27 $180,407 0.07% Търгувайте сега
Binance US Binance US XLM/USDT $0.27 $168,862 0.06% Търгувайте сега
Coinbase Exchange Coinbase Exchange XLM/BTC $0.00 $164,523 0.06% Търгувайте сега
Bybit Bybit XLM/BTC $0.00 $147,196 0.05% Търгувайте сега
Pionex Pionex XLM/USDT $0.27 $140,369 0.05% Търгувайте сега
Coinbase Exchange Coinbase Exchange XLM/USDT $0.27 $136,078 0.05% Търгувайте сега
Bittime Bittime XLM/USDT $0.27 $118,818 0.04% Търгувайте сега
Bittime Bittime XLM/IDR $4,349.00 $116,401 0.04% Търгувайте сега
Coinmetro Coinmetro XLM/EUR $0.23 $113,491 0.04% Търгувайте сега
Kraken Kraken XLM/GBP $0.20 $109,498 0.04% Търгувайте сега
Bitexen Bitexen XLM/TRY $10.41 $94,314 0.03% Търгувайте сега
Kraken Kraken XLM/XBT $0.00 $90,716 0.03% Търгувайте сега
WhiteBIT WhiteBIT XLM/UAH $10.97 $89,943 0.03% Търгувайте сега
WEEX WEEX XLM/USDT $0.27 $71,631 0.03% Търгувайте сега
Binance Binance XLM/JPY $38.53 $71,296 0.03% Търгувайте сега
LATOKEN LATOKEN XLM/USDT $0.27 $69,644 0.03% Търгувайте сега
LATOKEN LATOKEN XLM/ETH $0.00 $27,621 0.01% Търгувайте сега
CEX.IO CEX.IO XLM/USD $0.27 $27,505 0.01% Търгувайте сега
WOO X WOO X XLM/USDT $0.27 $22,027 0.01% Търгувайте сега
FMFW.io FMFW.io XLM/ETH $0.00 $19,326 0.01% Търгувайте сега
Nami Exchange Nami Exchange XLM/USDT $0.27 $17,173 0.01% Търгувайте сега
TokoCrypto TokoCrypto XLM/USDT $0.27 $10,681 0% Търгувайте сега
CoinEx CoinEx XLM/USDC $0.27 $8,973 0% Търгувайте сега
Coinzoom Coinzoom XLM/USD $0.27 $4,047 0% Търгувайте сега
Bitstamp Bitstamp XLM/BTC $0.00 $3,487 0% Търгувайте сега
Digitalexchange.id Digitalexchange.id XLM/IDR $4,341.00 $1,000 0% Търгувайте сега
CEX.IO CEX.IO XLM/USDT $0.27 $995 0% Търгувайте сега
FMFW.io FMFW.io XLM/BTC $0.00 $169 0% Търгувайте сега
Coinmetro Coinmetro XLM/USDT $0.27 $0 0% Търгувайте сега
KuCoin KuCoin XLM/BTC $0.00 $0 0% Търгувайте сега
KuCoin KuCoin XLM/USDT $0.27 $0 0% Търгувайте сега

Крипто конвертор

Конвертиране на криптовалута към фиат

XLM

Stellar - Feeds

Последни X публикации за Stellar