Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
sUSDS (SUSDS)
| РАНК: 51 | Капитализация: $2.578B |
| Цена: $1.05 | Наличност: 2,444,924,369 |
| Промяна (24ч.): 0.01% | Общо предлагане: 2,444,924,369 |
sUSDS is the new version of sDAI, offered by Sky which offers a higher yield. sUSDS represents USDS deposited into and earning the Sky Savings Rate.
The Sky Protocol is a decentralised protocol developed around the USDS stablecoin. It is managed by Sky ecosystem governance. The Sky Protocol features Sky tokens (USDS, SKY, DAI, MKR), the Sky Savings Rate, Sky Token Rewards and, soon, Activation Token Rewards and SkyLink.
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.09
(-3.10%)
Feb 3, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.96
(+9.62%)
Jan 4, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.05 | $44.98M |
| 2025-05-11 | $1.05 | $12.68M |
| 2025-05-12 | $1.05 | $10.83M |
| 2025-05-13 | $1.05 | $16.72M |
| 2025-05-14 | $1.05 | $19.05M |
| 2025-05-15 | $1.05 | $28.45M |
| 2025-05-16 | $1.05 | $13.09M |
| 2025-05-17 | $1.05 | $8.3M |
| 2025-05-18 | $1.05 | $4.16M |
| 2025-05-19 | $1.05 | $7.82M |
| 2025-05-20 | $1.05 | $15.53M |
| 2025-05-21 | $1.05 | $9.82M |
| 2025-05-22 | $1.05 | $11.06M |
| 2025-05-23 | $1.05 | $16.71M |
| 2025-05-24 | $1.05 | $46.9M |
| 2025-05-25 | $1.05 | $3.47M |
| 2025-05-26 | $1.05 | $4.37M |
| 2025-05-27 | $1.05 | $9.45M |
| 2025-05-28 | $1.05 | $10.05M |
| 2025-05-29 | $1.05 | $5.79M |
| 2025-05-30 | $1.05 | $23.56M |
| 2025-05-31 | $1.05 | $26.08M |
| 2025-06-01 | $1.05 | $20.3M |
| 2025-06-02 | $1.05 | $46.15M |
| 2025-06-03 | $1.05 | $7.03M |
| 2025-06-04 | $1.05 | $7.23M |
| 2025-06-05 | $1.05 | $9.06M |
| 2025-06-06 | $1.05 | $11.41M |
| 2025-06-07 | $1.05 | $9.31M |
| 2025-06-08 | $1.05 | $4.57M |
| 2025-06-08 | $1.05 | $4.04M |
sUSDS - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.05 | $2,859,731 | 76.64% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCACD6FD266AF91B8AED52ACCC382B4E165586E29/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $0.95 | $391,348 | 10.49% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X0655977FEB2F289A4AB78AF67BAB0D17AAB84367/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $0.99 | $271,812 | 7.28% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X9D39A5DE30E57443BFF2A8307A4256C8797A3497/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $1.12 | $142,948 | 3.83% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X865377367054516E17014CCDED1E7D814EDC9CE4/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $0.95 | $59,489 | 1.59% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $18.41 | $6,127 | 0.16% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0X5875EEE11CF8398102FDAD704C9E96607675467A/0X4200000000000000000000000000000000000006 | $0.00 | $98 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X853D955ACEF822DB058EB8505911ED77F175B99E/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD | $0.95 | $11 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V1 (Base) | 0X5875EEE11CF8398102FDAD704C9E96607675467A/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.04 | $0 | 0% | Търгувайте сега |
