Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Toncoin (TON)
| РАНК: 21 | Капитализация: $7.714B |
| Цена: $3.13 | Наличност: 5,132,000,001 |
| Промяна (24ч.): -2.01% | Общо предлагане: 2,466,056,631 |
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
Ценово представяне
Исторически данни
|
Най-висока цена:
$8.25
(-62.11%)
Jun 15, 2024 (преди по-малко от година) |
Най-ниска цена:
$0.52
(+502.07%)
Sep 21, 2021 (3 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $3.28 | $276.95M |
| 2025-05-11 | $3.50 | $230.05M |
| 2025-05-12 | $3.41 | $231.65M |
| 2025-05-13 | $3.36 | $300.38M |
| 2025-05-14 | $3.40 | $225.03M |
| 2025-05-15 | $3.24 | $199.24M |
| 2025-05-16 | $3.07 | $228.47M |
| 2025-05-17 | $3.11 | $159.34M |
| 2025-05-18 | $3.08 | $148.8M |
| 2025-05-19 | $3.13 | $159.94M |
| 2025-05-20 | $3.02 | $201.57M |
| 2025-05-21 | $3.08 | $140.95M |
| 2025-05-22 | $3.10 | $184.54M |
| 2025-05-23 | $3.17 | $205.36M |
| 2025-05-24 | $2.98 | $257.97M |
| 2025-05-25 | $3.03 | $124.73M |
| 2025-05-26 | $2.99 | $144.47M |
| 2025-05-27 | $2.97 | $161.64M |
| 2025-05-28 | $3.01 | $178.63M |
| 2025-05-29 | $3.33 | $1.102B |
| 2025-05-30 | $3.39 | $604.37M |
| 2025-05-31 | $3.11 | $388.52M |
| 2025-06-01 | $3.15 | $104.23M |
| 2025-06-02 | $3.20 | $139.37M |
| 2025-06-03 | $3.21 | $190.97M |
| 2025-06-04 | $3.18 | $203.27M |
| 2025-06-05 | $3.17 | $171.87M |
| 2025-06-06 | $3.04 | $296.12M |
| 2025-06-07 | $3.15 | $231.91M |
| 2025-06-08 | $3.18 | $30.6M |
| 2025-06-08 | $3.13 | $144.8M |
Toncoin - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
DeDust | EQATCUC69SGSCCMSADSVUKDGWM1BMKS-HKCWGPK60XZGGWSK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $45,892,012,222 | 98.95% | Търгувайте сега | |
|
STON.fi | EQCEQZ2X3-UB_EO4Y5798NNOQKW1TP_TJ6B9Y-X0C4UVS8ZF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $96,930,954 | 0.21% | Търгувайте сега | |
.png){kind=logo}
|
STON.fi (V2) | EQCWE0G3CEFHSZ4VK5NRTOZBKFESISXHCVUQVON7IM__SOON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $79,503,121 | 0.17% | Търгувайте сега | |
|
|
STON.fi (V2) | EQB_E-XD4RVHQHB-BQCFBUWHNJ8LGYEFN9EYMZRC2YMXUUA3/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $72,247,561 | 0.16% | Търгувайте сега | |
|
|
DeDust | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $54,507,557 | 0.12% | Търгувайте сега | |
|
|
STON.fi (V2) | EQBKYWOOFXLJPZYO8E44JG6UF6L3V4BYBBBBNKJ9OHWBXJZM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $52,528,890 | 0.11% | Търгувайте сега | |
|
|
STON.fi | EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $42,401,366 | 0.09% | Търгувайте сега | |
|
|
STON.fi | EQBT2EE4LX5W9UI7OMLY5UPXNS3ABWL_FWK1UIM74GZCGAYT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $15,581,998 | 0.03% | Търгувайте сега | |
|
HTX | TON/USDT | $3.12 | $12,154,081 | 0.03% | Търгувайте сега | |
|
|
DeDust | EQBTDMYGCKK3ECQ1X-J0CLZRNPYYAV7CB33AD036QN-HE2C7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $9,264,205 | 0.02% | Търгувайте сега | |
|
|
STON.fi (V2) | EQD0KPCRMH-SKO2Z5-VOJGVFJTT58TO-2NMVXQG5OCFQFTWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $7,649,428 | 0.02% | Търгувайте сега | |
|
|
STON.fi (V2) | EQAZWJDXCZOO9JIBWBTL2A_ZZOAPHELICA4YG7LNILDZZMMX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $6,257,493 | 0.01% | Търгувайте сега | |
|
MEXC | TON/USDT | $3.13 | $6,134,275 | 0.01% | Търгувайте сега | |
|
|
STON.fi | EQBACGUWOOC6GHCNLN_OJZB0MVS79YG7WYOAVH-O1ITANELA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $3,192,420 | 0.01% | Търгувайте сега | |
|
|
DeDust | EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $3,048,260 | 0.01% | Търгувайте сега | |
|
|
STON.fi | EQBNG_UX8DLKEALZ4KN4EEC-U-SJ1FMTYVQQANTL0OXKRQH_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $2,079,866 | 0% | Търгувайте сега | |
|
Bybit | TON/USDT | $3.13 | $1,963,315 | 0% | Търгувайте сега | |
|
Fastex | TON/USDT | $3.12 | $1,758,738 | 0% | Търгувайте сега | |
|
OKX | TON/USDT | $3.13 | $1,708,033 | 0% | Търгувайте сега | |
|
CoinW | TON/USDT | $3.13 | $1,339,286 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.03 | $1,186,511 | 0% | Търгувайте сега | |
|
|
STON.fi | EQC47093OX5XHB0XUK2LCR2RHS8RJ-VUL61U4W2UH5ORMG_O/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $1,155,781 | 0% | Търгувайте сега | |
|
|
STON.fi | EQACLXDWIT01STIQK9FVYIJO15LUVZFD5ZU8UWDSQ6JXXBP8/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $1,072,004 | 0% | Търгувайте сега | |
|
|
STON.fi | EQB0APV-NYCYJDVWSBODL86XJP0OIWCYD8JJ0J5BVWNNDJU7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $1,057,200 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQC7JS8NLX3V57ZURMUUSNTMSBDKI4VA_QYL7SAWDMOSF_XK/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $861,908 | 0% | Търгувайте сега | |
|
|
STON.fi | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $721,066 | 0% | Търгувайте сега | |
|
Biconomy.com | TON/USDT | $3.12 | $703,113 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQBSOSMCZRD6FHIJA7QWGLW5WO_AH8UN435HI935JJ_STORM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.01 | $643,167 | 0% | Търгувайте сега | |
|
|
DeDust | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.32 | $639,250 | 0% | Търгувайте сега | |
|
Gate | TON/USDT | $3.13 | $589,789 | 0% | Търгувайте сега | |
|
Ourbit | TON/USDT | $3.13 | $565,468 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.32 | $543,114 | 0% | Търгувайте сега | |
|
|
STON.fi | EQBZ_CAFPYDR5KUTS0ANXH0ZTDHKPEZONMLJA2SNGLLM4CKO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.02 | $498,014 | 0% | Търгувайте сега | |
|
Hotcoin | TON/USDT | $3.13 | $484,059 | 0% | Търгувайте сега | |
|
WEEX | TON/USDT | $3.13 | $480,211 | 0% | Търгувайте сега | |
|
|
STON.fi | EQBADQ9P12UC1KFSIPCAAOEVHPXPHJ7HBWQ-MQGNTUWE2C1C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $454,401 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQCDB8HVMDDZCQPPGH-CCJ3IMUOM9P57MMYRDOHNNYXHM9FS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.03 | $432,730 | 0% | Търгувайте сега | |
|
Slex | TON/USDT | $3.13 | $428,100 | 0% | Търгувайте сега | |
|
Bitget | TON/USDT | $3.13 | $342,164 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.01 | $339,466 | 0% | Търгувайте сега | |
|
|
DeDust | EQCBDXPECFEPH2WUXI1A6QIOKSF-5QDJUWQLCUUKTD-GLINT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $315,631 | 0% | Търгувайте сега | |
|
|
STON.fi | EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.32 | $301,399 | 0% | Търгувайте сега | |
|
Bitunix | TON/USDT | $3.12 | $296,482 | 0% | Търгувайте сега | |
|
LBank | TON/USDT | $3.13 | $286,152 | 0% | Търгувайте сега | |
|
|
DeDust | EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.03 | $231,748 | 0% | Търгувайте сега | |
|
CoinEx | TON/USDT | $3.13 | $206,008 | 0% | Търгувайте сега | |
|
|
STON.fi | EQAWPZ2_G0NKXLG2VVGFBGZGPT8Y1QE0CGJ-4YW5BFMYR5IF/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $148,677 | 0% | Търгувайте сега | |
|
KCEX | TON/USDT | $3.13 | $137,628 | 0% | Търгувайте сега | |
|
Toobit | TON/USDC | $3.13 | $131,060 | 0% | Търгувайте сега | |
|
|
DeDust | EQDV-YR41_CZ2URG2GFEGVFA44PDPJIK9F-MILEDKDUIHLWZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $126,936 | 0% | Търгувайте сега | |
|
|
CoinW | TON/USDC | $3.13 | $119,016 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQDAV1QW_L0_JCXGVTYCKBCRGJOIRX_CZZOQZE1IIGDH5LWI/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $115,764 | 0% | Търгувайте сега | |
|
BIT | TONCOIN/USDT | $3.12 | $100,784 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQBYNURILWBRWQP_RL-VXESBVTR2VMTFC4MANQ657N_BUILD/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.01 | $92,094 | 0% | Търгувайте сега | |
|
DigiFinex | TON/USDT | $3.13 | $83,939 | 0% | Търгувайте сега | |
|
|
DeDust | EQDQEUR0LPI8M6D6F0WRVUOK7TZBACR0YN2Y7HK291MMZMJM/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00 | $73,670 | 0% | Търгувайте сега | |
|
Nonkyc.io | TON/USDT | $3.12 | $61,678 | 0% | Търгувайте сега | |
|
CoinTR | TON/USDT | $3.13 | $59,664 | 0% | Търгувайте сега | |
|
PointPay | TON/USDT | $3.13 | $56,067 | 0% | Търгувайте сега | |
|
BVOX | TON/USDT | $3.13 | $54,934 | 0% | Търгувайте сега | |
|
|
STON.fi | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.03 | $52,493 | 0% | Търгувайте сега | |
|
Pionex | TON/USDT | $3.13 | $45,590 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQBRVAB8EUKOP4S9XZMAWPQ58PFT_UJW74JTDQQBS2UEYGUH/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.04 | $45,541 | 0% | Търгувайте сега | |
|
Bullish | TON/USDC | $3.13 | $38,777 | 0% | Търгувайте сега | |
|
|
DeDust | EQBYNURILWBRWQP_RL-VXESBVTR2VMTFC4MANQ657N_BUILD/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.01 | $38,298 | 0% | Търгувайте сега | |
|
Tokpie | TON/USDT | $3.13 | $35,584 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.31 | $33,915 | 0% | Търгувайте сега | |
|
|
Bybit | TON/USDC | $3.13 | $31,740 | 0% | Търгувайте сега | |
|
Bitvavo | TON/EUR | $2.75 | $29,017 | 0% | Търгувайте сега | |
|
|
DeDust | EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.48 | $22,785 | 0% | Търгувайте сега | |
|
Binance | TON/FDUSD | $3.13 | $20,838 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQBX6K9AXVL3NXINCYPPL86C4ONVMQ8VK360U6DYKFKXPHCA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.03 | $11,473 | 0% | Търгувайте сега | |
|
BingX | TONCOIN/USDC | $3.13 | $9,503 | 0% | Търгувайте сега | |
|
Bittime | TON/USDT | $3.13 | $9,039 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQAQXLWJVGBBFFE8F3OS8S87LIGDOVS455ISWFARDMJETTON/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.06 | $8,630 | 0% | Търгувайте сега | |
|
|
STON.fi | EQA2KCVNWVSIL2EM2MB0SKXYTXCQQJS4MTTJDPNXMWG9T6BO/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.31 | $8,592 | 0% | Търгувайте сега | |
|
Dex-Trade | TON/USDC | $3.13 | $8,576 | 0% | Търгувайте сега | |
|
Crypto.com Exchange | TON/USD | $3.13 | $7,510 | 0% | Търгувайте сега | |
|
|
DeDust | EQDNDV54V_TEU5T26RFYKYLSDPQSV5NSSZAH_V7JSJPTMITV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $1.12 | $6,916 | 0% | Търгувайте сега | |
|
HashKey Global | TON/USDT | $3.13 | $4,278 | 0% | Търгувайте сега | |
|
Bitfinex | TON/USD | $3.13 | $4,176 | 0% | Търгувайте сега | |
|
|
DeDust | EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.35 | $3,786 | 0% | Търгувайте сега | |
|
LATOKEN | TON/USDT | $3.12 | $3,133 | 0% | Търгувайте сега | |
|
|
WEEX | TON/USDC | $3.13 | $3,113 | 0% | Търгувайте сега | |
|
|
Nonkyc.io | TON/USDC | $3.13 | $2,892 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQC98_QAMNEPTUTPC7W6XDHH_ZHRBUFPW5FT_IZNU20QAJAV/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $1.06 | $2,780 | 0% | Търгувайте сега | |
|
|
DeDust | EQBYNBO23YWHY_CGARY9NK9FTZ0YDSG82PTCBSTQGGOXWIUA/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.32 | $2,462 | 0% | Търгувайте сега | |
|
|
Bybit | TON/EUR | $2.74 | $2,290 | 0% | Търгувайте сега | |
|
|
Bitfinex | TON/USDT | $3.13 | $1,920 | 0% | Търгувайте сега | |
|
Tothemoon | TON/USDC | $3.13 | $1,254 | 0% | Търгувайте сега | |
|
|
DeDust | EQCQZPELEVHNSBW5IUTWSA4CS8KQWWW0KSYEDRI9KWS18ECZ/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.75 | $1,234 | 0% | Търгувайте сега | |
|
|
OKX | TON/EUR | $2.74 | $760 | 0% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $3.12 | $568 | 0% | Търгувайте сега | |
|
|
STON.fi (V2) | EQDPDQ8XJAHYTYQFGSX8KCFWIRECUFSB9WDG0PLLYSO_H76W/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $1.06 | $530 | 0% | Търгувайте сега | |
|
TokoCrypto | TON/USDT | $3.13 | $362 | 0% | Търгувайте сега | |
|
|
STON.fi | EQBLQSM144DQ6SJBPI4JJZVA1HQTIP3CVHOVBIFW_T-SCALE/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.47 | $302 | 0% | Търгувайте сега | |
|
Arkham | TON/USDT | $3.13 | $174 | 0% | Търгувайте сега | |
|
|
TokoCrypto | TON/BTC | $0.00 | $4 | 0% | Търгувайте сега | |
|
KuCoin | TON/USDT | $3.13 | $0 | 0% | Търгувайте сега | |
|
|
KuCoin | TON/USDC | $3.13 | $0 | 0% | Търгувайте сега |
