Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Tokenize Xchange (TKX)
| РАНК: 52 | Капитализация: $2.451B |
| Цена: $30.64 | Наличност: 100,000,000 |
| Промяна (24ч.): -0.14% | Общо предлагане: 79,995,998 |
Tokenize Xchange is a fully integrated cryptocurrency exchange that offers both individuals and institutional investors a frictionless and un-sophisticated user experience. The platform will serve as not only a financial tool but also as an educational and communal instrument in proliferating the values and ideas that the blockchain has to offer. The TKX token can be used to pay transaction fees for any trades on the platform, doing so will allow for significant reductions in the fees.
The TKX token is an ERC20 token based on the Ethereum blockchain.
Ценово представяне
Исторически данни
|
Най-висока цена:
$50.43
(-39.19%)
Jan 3, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.11
(+27,463.08%)
Apr 28, 2019 (6 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $33.49 | $20.62M |
| 2025-05-11 | $35.31 | $24.9M |
| 2025-05-12 | $34.15 | $21.91M |
| 2025-05-13 | $34.41 | $21.08M |
| 2025-05-14 | $36.54 | $19.72M |
| 2025-05-15 | $36.15 | $21.91M |
| 2025-05-16 | $35.45 | $16.56M |
| 2025-05-17 | $36.56 | $24.37M |
| 2025-05-18 | $35.82 | $22.64M |
| 2025-05-19 | $35.53 | $21.88M |
| 2025-05-20 | $35.53 | $25.37M |
| 2025-05-21 | $36.01 | $27.31M |
| 2025-05-22 | $35.95 | $20.82M |
| 2025-05-23 | $36.01 | $26.93M |
| 2025-05-24 | $33.42 | $27.92M |
| 2025-05-25 | $34.28 | $26.3M |
| 2025-05-26 | $32.62 | $26.6M |
| 2025-05-27 | $35.77 | $22.04M |
| 2025-05-28 | $38.51 | $32.54M |
| 2025-05-29 | $38.77 | $31.06M |
| 2025-05-30 | $35.21 | $28.96M |
| 2025-05-31 | $33.96 | $27.37M |
| 2025-06-01 | $33.28 | $25.5M |
| 2025-06-02 | $30.70 | $27.32M |
| 2025-06-03 | $31.33 | $23.93M |
| 2025-06-04 | $32.73 | $25.11M |
| 2025-06-05 | $31.22 | $24.75M |
| 2025-06-06 | $30.16 | $23.46M |
| 2025-06-07 | $30.37 | $23.57M |
| 2025-06-08 | $30.92 | $23.92M |
| 2025-06-08 | $30.64 | $23.75M |
Tokenize Xchange - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Tokenize | TKX/USD | $30.49 | $164,894 | 20.6% | Търгувайте сега | |
|
|
Tokenize | TKX/USDT | $30.72 | $151,929 | 18.98% | Търгувайте сега | |
|
|
Tokenize | TKX/SGD | $39.41 | $145,363 | 18.16% | Търгувайте сега | |
|
|
Tokenize | TKX/ETH | $0.01 | $143,365 | 17.91% | Търгувайте сега | |
|
|
Tokenize | TKX/XSGD | $39.57 | $141,394 | 17.66% | Търгувайте сега | |
|
|
Tokenize | TKX/BTC | $0.00 | $28,283 | 3.53% | Търгувайте сега | |
|
MEXC | TKX/USDT | $26.55 | $12,438 | 1.55% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X667102BD3413BFEAA3DFFB48FA8288819E480A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.01 | $4,778 | 0.6% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X70E8DE73CE538DA2BEED35D14187F6959A8ECA96/0X667102BD3413BFEAA3DFFB48FA8288819E480A88 | $0.03 | $3,670 | 0.46% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X667102BD3413BFEAA3DFFB48FA8288819E480A88/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $26.48 | $2,146 | 0.27% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X667102BD3413BFEAA3DFFB48FA8288819E480A88/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.01 | $1,537 | 0.19% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X667102BD3413BFEAA3DFFB48FA8288819E480A88/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $26.83 | $814 | 0.1% | Търгувайте сега |
