Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
USDS (USDS)
| РАНК: 29 | Капитализация: $8.004B |
| Цена: $1.00 | Наличност: 8,007,122,494 |
| Промяна (24ч.): -0.01% | Общо предлагане: 8,007,122,494 |
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.06
(-5.46%)
Oct 29, 2024 (преди по-малко от година) |
Най-ниска цена:
$0.95
(+5.41%)
Oct 3, 2024 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $1.00 | $13.85M |
| 2025-08-03 | $1.00 | $8.78M |
| 2025-08-04 | $1.00 | $5.99M |
| 2025-08-05 | $1.00 | $7.88M |
| 2025-08-06 | $1.00 | $6.39M |
| 2025-08-07 | $1.00 | $12.37M |
| 2025-08-08 | $1.00 | $13.55M |
| 2025-08-09 | $1.00 | $14.2M |
| 2025-08-10 | $1.00 | $12.67M |
| 2025-08-11 | $1.00 | $13.77M |
| 2025-08-12 | $1.00 | $18.66M |
| 2025-08-13 | $1.00 | $32.45M |
| 2025-08-14 | $1.00 | $21.5M |
| 2025-08-15 | $1.00 | $22.11M |
| 2025-08-16 | $1.00 | $28.16M |
| 2025-08-17 | $1.00 | $22.42M |
| 2025-08-18 | $1.00 | $5.1M |
| 2025-08-19 | $1.00 | $8.48M |
| 2025-08-20 | $1.00 | $6.93M |
| 2025-08-21 | $1.00 | $9.65M |
| 2025-08-22 | $1.00 | $7.01M |
| 2025-08-23 | $1.00 | $19.35M |
| 2025-08-24 | $1.00 | $19.11M |
| 2025-08-25 | $1.00 | $7.62M |
| 2025-08-26 | $1.00 | $5.31M |
| 2025-08-27 | $1.00 | $18.42M |
| 2025-08-28 | $1.00 | $27.68M |
| 2025-08-29 | $1.00 | $21.9M |
| 2025-08-30 | $1.00 | $10.52M |
| 2025-08-31 | $1.00 | $6.97M |
| 2025-08-31 | $1.00 | $4.26M |
USDS - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Uniswap V3 (Ethereum) | 0XAAEE1A9723AADB7AFA2810263653A34BA2C21C7A/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.00 | $358,306,186 | 84.03% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X6982508145454CE325DDBE47A25D4EC3D2311933/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.00 | $62,483,159 | 14.65% | Търгувайте сега | |
.png){kind=logo}
|
Raydium (CLMM) | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $1,731,753 | 0.41% | Търгувайте сега | |
|
stabble | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $1,566,677 | 0.37% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X0000000000C5DC95539589FBD24BE07C6C14ECA4/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.00 | $493,068 | 0.12% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 | $15.45 | $439,628 | 0.1% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X76E222B07C53D28B89B0BAC18602810FC22B49A8/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.03 | $301,218 | 0.07% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $227,496 | 0.05% | Търгувайте сега | |
|
|
Aerodrome SlipStream | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X4200000000000000000000000000000000000006 | $0.00 | $194,366 | 0.05% | Търгувайте сега | |
|
|
stabble | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $1.00 | $187,711 | 0.04% | Търгувайте сега | |
|
|
stabble | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $42,808 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V2 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $42,721 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V1 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $42,589 | 0.01% | Търгувайте сега | |
|
Orca | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $39,654 | 0.01% | Търгувайте сега | |
|
|
Raydium (CLMM) | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.00 | $32,170 | 0.01% | Търгувайте сега | |
|
|
stabble | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $25,766 | 0.01% | Търгувайте сега | |
|
|
stabble | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $20,445 | 0% | Търгувайте сега | |
|
|
Raydium (CLMM) | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/SO11111111111111111111111111111111111111112 | $0.00 | $20,170 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V2 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $18,031 | 0% | Търгувайте сега | |
|
Coinbase Exchange | USDS/USD | $1.00 | $17,867 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V1 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $17,837 | 0% | Търгувайте сега | |
|
Manifest | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $17,300 | 0% | Търгувайте сега | |
|
|
stabble | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $16,878 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $16,102 | 0% | Търгувайте сега | |
|
|
stabble | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $13,881 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $13,798 | 0% | Търгувайте сега | |
|
|
stabble | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $13,430 | 0% | Търгувайте сега | |
|
Bitget | USDS/USDT | $1.00 | $12,374 | 0% | Търгувайте сега | |
|
|
stabble | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $11,481 | 0% | Търгувайте сега | |
|
PancakeSwap V3 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $9,581 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $6,380 | 0% | Търгувайте сега | |
|
|
stabble | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $1.00 | $5,856 | 0% | Търгувайте сега | |
|
|
stabble | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $1.00 | $4,929 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $4,735 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $2,703 | 0% | Търгувайте сега | |
|
|
Maverick Protocol V1 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $2,575 | 0% | Търгувайте сега | |
|
|
Maverick Protocol V2 (Ethereum) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $2,575 | 0% | Търгувайте сега | |
|
Bithumb | USDS/KRW | $1,399.00 | $1,692 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XFB7B4564402E5500DB5BB6D63AE671302777C75A | $1.89 | $1,666 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $1,622 | 0% | Търгувайте сега | |
|
Kraken | USDS/USD | $1.00 | $1,253 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XE0F63A424A4439CBE457D80E4F4B51AD25B2C56C | $0.86 | $1,113 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0XDD3B11EF34CD511A2DA159034A05FCB94D806686 | $1,316,478.64 | $1,052 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Pancakeswap V3 (Solana) | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $665 | 0% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X0000000000000000000000000000000000000000 | $0.00 | $616 | 0% | Търгувайте сега | |
|
|
Orca | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $0.00 | $555 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.08 | $385 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $328 | 0% | Търгувайте сега | |
|
Meteora | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $1.00 | $138 | 0% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0X6440F144B7E50D6A8439336510312D2F54BEB01D/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $1.00 | $120 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X05BE1D4C307C19450A6FD7CE7307CE72A3829A60/0XDC035D45D973E3EC169D2276DDAB16F1E407384F | $0.21 | $95 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Base) | 0X820C137FA70C8691F0E44DC420A5E53C168921DC/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.00 | $92 | 0% | Търгувайте сега | |
|
|
Orca | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $1.00 | $10 | 0% | Търгувайте сега | |
|
Upbit | USDS/BTC | $0.00 | $5 | 0% | Търгувайте сега | |
|
Upbit Indonesia | USDS/BTC | $0.00 | $5 | 0% | Търгувайте сега | |
|
|
Kraken | USDS/EUR | $0.86 | $1 | 0% | Търгувайте сега | |
|
|
stabble | SO11111111111111111111111111111111111111112/USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA | $205.66 | $0 | 0% | Търгувайте сега |
