Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Usual USD (USD0)
| РАНК: 135 | Капитализация: $630.68M |
| Цена: $1.00 | Наличност: 632,224,483 |
| Промяна (24ч.): 0.00% | Общо предлагане: 632,224,483 |
USD0 is a stablecoin fully backed 1:1 by Real-World Assets (RWA) like US Treasury Bills. It provides users with a stable, secure asset that is independent of traditional banking systems, fully transferable, and accessible within the DeFi ecosystem. As the core stability asset of Usual, USD0 supports transparency and security by maintaining real-time reserves, offering a non-fractional, reliable alternative to stablecoins like USDT and USDC.
Ценово представяне
Исторически данни
|
Най-висока цена:
$1.33
(-24.76%)
Jul 12, 2024 (преди по-малко от година) |
Най-ниска цена:
$0.96
(+3.59%)
Apr 10, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.00 | $4.58M |
| 2025-05-11 | $1.00 | $4.35M |
| 2025-05-12 | $1.00 | $3.41M |
| 2025-05-13 | $1.00 | $15.07M |
| 2025-05-14 | $1.00 | $19.22M |
| 2025-05-15 | $1.00 | $36.23M |
| 2025-05-16 | $1.00 | $11.31M |
| 2025-05-17 | $1.00 | $6.37M |
| 2025-05-18 | $1.00 | $5.86M |
| 2025-05-19 | $1.00 | $3.99M |
| 2025-05-20 | $1.00 | $3.8M |
| 2025-05-21 | $1.00 | $6.86M |
| 2025-05-22 | $1.00 | $7.82M |
| 2025-05-23 | $1.00 | $16.93M |
| 2025-05-24 | $1.00 | $62.21M |
| 2025-05-25 | $1.00 | $7.67M |
| 2025-05-26 | $1.00 | $11.47M |
| 2025-05-27 | $1.00 | $8.04M |
| 2025-05-28 | $1.00 | $12.64M |
| 2025-05-29 | $1.00 | $15.57M |
| 2025-05-30 | $1.00 | $9.03M |
| 2025-05-31 | $1.00 | $13.91M |
| 2025-06-01 | $1.00 | $17.86M |
| 2025-06-02 | $1.00 | $1.36M |
| 2025-06-03 | $1.00 | $5.81M |
| 2025-06-04 | $1.00 | $3.62M |
| 2025-06-05 | $1.00 | $10.08M |
| 2025-06-06 | $1.00 | $8.49M |
| 2025-06-07 | $1.00 | $8.74M |
| 2025-06-08 | $1.00 | $6.52M |
| 2025-06-08 | $1.00 | $6.13M |
Usual USD - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0X35D8949372D46B7A3D5A56006AE77B215FC69BC0/0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5 | $0.96 | $3,637,373 | 57.43% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $1,459,468 | 23.04% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $1,185,685 | 18.72% | Търгувайте сега | |
|
Fluid | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $48,611 | 0.77% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.00 | $1,335 | 0.02% | Търгувайте сега | |
|
Camelot V3 | 0X35F1C5CB7FB977E669FD244C567DA99D8A3A6850/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.99 | $400 | 0.01% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.99 | $164 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X7A56E1C57C7475CCF742A1832B028F0456652F97 | $0.00 | $150 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X437CC33344A0B27A429F795FF6B469C72698B291 | $1.00 | $146 | 0% | Търгувайте сега | |
|
|
Camelot V3 | 0X35F1C5CB7FB977E669FD244C567DA99D8A3A6850/0X2B65F9D2E4B84A2DF6FF0525741B75D1276A9C2F | $1.02 | $66 | 0% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X73A15FED60BF67631DC6CD7BC5B6E8DA8190ACF5/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE | $78,581.51 | $10 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Arbitrum One) | 0X35F1C5CB7FB977E669FD244C567DA99D8A3A6850/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.98 | $1 | 0% | Търгувайте сега |
Крипто конвертор
Конвертиране на криптовалута към фиат
Usual USD - Новини
Usual USD - Feeds
Последни X публикации за Usual USD
Няма налични X публикации.