Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Virtuals Protocol (VIRTUAL)
| РАНК: 143 | Капитализация: $761.85M |
| Цена: $1.16 | Наличност: 1,000,000,000 |
| Промяна (24ч.): 1.02% | Общо предлагане: 655,561,538 |
Протокол за изкуствен интелект и метавселена, който изгражда бъдещето на виртуалните взаимодействия.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5.07
(-77.05%)
Jan 2, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.00748604
(+15,429.84%)
Jan 23, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $1.22 | $196.45M |
| 2025-08-03 | $1.15 | $116.41M |
| 2025-08-04 | $1.22 | $125.08M |
| 2025-08-05 | $1.26 | $103.7M |
| 2025-08-06 | $1.18 | $113.5M |
| 2025-08-07 | $1.23 | $104.23M |
| 2025-08-08 | $1.33 | $176.76M |
| 2025-08-09 | $1.37 | $128.63M |
| 2025-08-10 | $1.42 | $134.13M |
| 2025-08-11 | $1.46 | $167.32M |
| 2025-08-12 | $1.31 | $193.74M |
| 2025-08-13 | $1.34 | $158.02M |
| 2025-08-14 | $1.38 | $173.05M |
| 2025-08-15 | $1.19 | $222.45M |
| 2025-08-16 | $1.20 | $145.76M |
| 2025-08-17 | $1.21 | $65.91M |
| 2025-08-18 | $1.31 | $167.88M |
| 2025-08-19 | $1.21 | $188.48M |
| 2025-08-20 | $1.17 | $156.42M |
| 2025-08-21 | $1.26 | $175.65M |
| 2025-08-22 | $1.18 | $108.04M |
| 2025-08-23 | $1.32 | $255.33M |
| 2025-08-24 | $1.28 | $104.73M |
| 2025-08-25 | $1.23 | $143.07M |
| 2025-08-26 | $1.12 | $185.11M |
| 2025-08-27 | $1.18 | $127.54M |
| 2025-08-28 | $1.15 | $8.09M |
| 2025-08-29 | $1.21 | $110.5M |
| 2025-08-30 | $1.13 | $8.63M |
| 2025-08-31 | $1.14 | $11.36M |
| 2025-08-31 | $1.16 | $57.2M |
Virtuals Protocol - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Uniswap V2 (Base) | 0XB4F4776219A20720D03EAE922DE341A9586DE6C9/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $571,123,026 | 22.66% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X4F81837C2F4A189A0B69370027CC2627D93785B4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $347,796,132 | 13.8% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC8DB98437BED9943F11C5B31B645B07C0EFC17E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $100,872,642 | 4% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X27D7959CF26135D8019D0F1E4A2280A8A355C4F5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $98,638,877 | 3.91% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X3B313F5615BBD6B200C71F84EC2F677B94DF8674/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $88,844,400 | 3.52% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X54EAF6BB665565BB8897F9D7AD5B3818DED143B4/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $83,527,043 | 3.31% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0C63A8C18DECA4F0687616E1774918546727833F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $68,117,757 | 2.7% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X79DACB99A8698052A9898E81FDF883C29EFB93CB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $53,900,829 | 2.14% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC796E499CC8F599A2A8280825D8BDA92F7A895E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $47,814,673 | 1.9% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XBB59167235BF3588B357DE6CD98CA6F94D753C76/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $47,546,803 | 1.89% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XD9DA0A693EA8057DCD97F02DF6C98951ACF92EF7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $47,088,081 | 1.87% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X504A26CF29674BC77A9341E73F88CCECC864034C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $46,745,037 | 1.85% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X39A1CCE09D7354AC2DB86C6B02924360A10E4793/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $43,870,259 | 1.74% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X096746E984E57AE9A2922A08FC969BBE76963A72/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $42,497,613 | 1.69% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X3F12D4607F9DF527C3BCCBD16A70636A69C8FCF5/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $41,153,262 | 1.63% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XEA87169699DABD028A78D4B91544B4298086BAF6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $38,665,102 | 1.53% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $35,752,510 | 1.42% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XFAC77F01957ED1B3DD1CBEA992199B8F85B6E886/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.02 | $35,735,867 | 1.42% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XDDDF73C5535EEC1D6AA7F41880CBE69A64066EB1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $33,756,789 | 1.34% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X6555255B8DED3C538CB398D9E36769F45D7D3EA7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $33,122,294 | 1.31% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X78A5D1DE296F351A4BC1316FED9DB443381A80CD/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $32,950,955 | 1.31% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC44141A684F6AA4E36CD9264AB55550B03C88643/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $32,756,703 | 1.3% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X931EF8053E997B1BAB68D1E900A061305C0FF4FB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $32,436,710 | 1.29% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XCE1EAB31756A48915B7E7BB79C589835AAC6242D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $32,277,243 | 1.28% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC655C331D1AA7F96C252F1F40CE13D80EAC53504/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $31,123,352 | 1.23% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X6AF73D4579C70A24D52E4F4B43EECB2A75019F94/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $31,068,842 | 1.23% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $29,710,364 | 1.18% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X98AC5B33A4EF1151F138941C979211599C2FF953/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $26,639,426 | 1.06% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1A3E429D2D22149CC61E0F539B112A227C844AA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $26,573,701 | 1.05% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XF7B0DD0B642A6CCC2FC4D8FFE2BFFB0CAC8C43C8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $25,395,205 | 1.01% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X99298C6BE0E8EC9E56B7A2BE5850ABE1FC109D94/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $24,893,328 | 0.99% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $22,001,990 | 0.87% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC2FE3206B74D943CEADC187DA6C5DBD1F63E2765/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $21,451,495 | 0.85% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XA023316FA5C85DADF008C611790B3235433E781E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $20,162,918 | 0.8% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X58DB197E91BC8CF1587F75850683E4BD0730E6BF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $19,210,676 | 0.76% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X5081DE08282C67E5F5D01073A85E8F992A41D780/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $17,469,409 | 0.69% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X4674F73545F1DB4036250FF8C33A39AD1678D864/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $15,263,490 | 0.61% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X5F6A682A58854C7FBE228712AEEFFCCDE0008AC0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $14,024,910 | 0.56% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XDF2FD7DD75143A5010F145440D49748275E362A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $12,941,079 | 0.51% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X73CB479F2CCF77BAD90BCDA91E3987358437240A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $12,600,681 | 0.5% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0BF852EBB243B963652B71103A2B97CF446F22C3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $11,777,380 | 0.47% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X708C2B2EEB9578DFE4020895139E88F7654647FF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $10,834,750 | 0.43% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XAEA742F80922F7C94B8FD91686C9DFBDFE90D9E6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $10,658,890 | 0.42% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XD0924FA4C6BA194294A414D0FB826739DED98B24/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $9,558,705 | 0.38% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XCC9AD02796DEC5F4F0710DF80C1F011AF85EB9E1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $8,723,625 | 0.35% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X6DD4E9E85B96D4CB8A0C16C8A9B097E1C9205617/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $8,193,256 | 0.33% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X06ABB84958029468574B28B6E7792A770CCAA2F6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $7,745,914 | 0.31% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X55FF51DA774B8CE0ED1ABAED1CB76236BC6B2F16/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $7,522,619 | 0.3% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XBDC27118CA76B375C6887B0FF068AFB03DFC21A0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $7,415,112 | 0.29% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X352B850B733AB8BAB50AED1DAB5D22E3186CE984/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $6,635,639 | 0.26% | Търгувайте сега | |
|
CoinUp.io | VIRTUAL/USDT | $1.16 | $5,283,814 | 0.21% | Търгувайте сега | |
|
Binance | VIRTUAL/USDT | $1.16 | $4,458,647 | 0.18% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.13 | $4,203,381 | 0.17% | Търгувайте сега | |
|
Aerodrome SlipStream | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $3,074,282 | 0.12% | Търгувайте сега | |
|
HTX | VIRTUAL/USDT | $1.16 | $2,852,541 | 0.11% | Търгувайте сега | |
|
Bithumb | VIRTUAL/KRW | $1,615.00 | $2,480,231 | 0.1% | Търгувайте сега | |
|
Bybit | VIRTUAL/USDT | $1.16 | $2,477,219 | 0.1% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Base) | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.09 | $2,472,090 | 0.1% | Търгувайте сега | |
|
Upbit | VIRTUAL/KRW | $1,616.00 | $2,180,764 | 0.09% | Търгувайте сега | |
|
Gate | VIRTUAL/USDT | $1.16 | $1,603,043 | 0.06% | Търгувайте сега | |
|
Bitget | VIRTUAL/USDT | $1.16 | $1,306,094 | 0.05% | Търгувайте сега | |
|
CoinW | VIRTUAL/USDT | $1.16 | $1,177,057 | 0.05% | Търгувайте сега | |
|
WhiteBIT | VIRTUAL/USDT | $1.16 | $1,119,928 | 0.04% | Търгувайте сега | |
|
XT.COM | VIRTUAL/USDT | $1.16 | $1,106,624 | 0.04% | Търгувайте сега | |
|
Biconomy.com | VIRTUAL/USDT | $1.16 | $999,852 | 0.04% | Търгувайте сега | |
|
Zoomex | VIRTUAL/USDT | $1.16 | $993,038 | 0.04% | Търгувайте сега | |
|
LBank | VIRTUAL/USDT | $1.16 | $895,891 | 0.04% | Търгувайте сега | |
|
DigiFinex | VIRTUAL/USDT | $1.16 | $698,507 | 0.03% | Търгувайте сега | |
|
OrangeX | VIRTUAL/USDT | $1.16 | $577,623 | 0.02% | Търгувайте сега | |
|
|
PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.16 | $522,691 | 0.02% | Търгувайте сега | |
|
|
Binance | VIRTUAL/USDC | $1.16 | $488,073 | 0.02% | Търгувайте сега | |
|
Hotcoin | VIRTUAL/USDT | $1.16 | $459,832 | 0.02% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.16 | $367,041 | 0.01% | Търгувайте сега | |
|
BitKan | VIRTUAL/USDT | $1.16 | $290,940 | 0.01% | Търгувайте сега | |
|
Bitunix | VIRTUAL/USDT | $1.16 | $262,949 | 0.01% | Търгувайте сега | |
|
MEXC | VIRTUAL/USDT | $1.16 | $229,417 | 0.01% | Търгувайте сега | |
|
Slex | VIRTUAL/USDT | $1.16 | $183,166 | 0.01% | Търгувайте сега | |
|
Tapbit | VIRTUAL/USDT | $1.16 | $133,724 | 0.01% | Търгувайте сега | |
|
CoinEx | VIRTUAL/USDT | $1.16 | $129,874 | 0.01% | Търгувайте сега | |
|
XBO.com | VIRTUAL/USDT | $1.16 | $116,725 | 0% | Търгувайте сега | |
|
BVOX | VIRTUAL/USDT | $1.16 | $115,800 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $102,525 | 0% | Търгувайте сега | |
|
Phemex | VIRTUAL/USDT | $1.16 | $83,018 | 0% | Търгувайте сега | |
|
BTSE | VIRTUAL/USDT | $1.16 | $73,885 | 0% | Търгувайте сега | |
|
|
Binance | VIRTUAL/TRY | $47.82 | $71,347 | 0% | Търгувайте сега | |
|
LCX Exchange | VIRTUAL/EUR | $0.99 | $51,467 | 0% | Търгувайте сега | |
|
|
MEXC | VIRTUAL/USDC | $1.16 | $50,874 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $50,497 | 0% | Търгувайте сега | |
|
bitcastle | VIRTUAL/USDT | $1.16 | $45,196 | 0% | Търгувайте сега | |
|
|
WhiteBIT | VIRTUAL/USDC | $1.16 | $42,233 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.16 | $41,817 | 0% | Търгувайте сега | |
|
EXMO | VIRTUAL/USDT | $1.16 | $40,268 | 0% | Търгувайте сега | |
|
CoinTR | VIRTUAL/TRY | $47.79 | $34,810 | 0% | Търгувайте сега | |
|
Tothemoon | VIRTUAL/USDT | $1.16 | $32,263 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X940181A94A35A4569E4529A3CDFB74E38FD98631 | $0.98 | $25,910 | 0% | Търгувайте сега | |
|
Bittime | VIRTUAL/IDR | $19,243.50 | $24,729 | 0% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X9A26F5433671751C3276A065F57E5A02D2817973 | $211.45 | $17,682 | 0% | Търгувайте сега | |
|
Meteora | 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 | $0.01 | $15,871 | 0% | N/A | |
|
WEEX | VIRTUAL/USDT | $1.16 | $14,592 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $10.76 | $12,497 | 0% | Търгувайте сега |
