Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Virtuals Protocol (VIRTUAL)
| РАНК: 87 | Капитализация: $1.153B |
| Цена: $1.76 | Наличност: 1,000,000,000 |
| Промяна (24ч.): -4.62% | Общо предлагане: 654,700,940 |
An AI x Metaverse Protocol that is building the future of virtual interactions.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5.07
(-65.23%)
Jan 2, 2025 (преди по-малко от година) |
Най-ниска цена:
$0.00748604
(+23,422.32%)
Jan 23, 2024 (1 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $1.96 | $720.41M |
| 2025-05-11 | $2.03 | $404.61M |
| 2025-05-12 | $1.94 | $325.82M |
| 2025-05-13 | $1.99 | $488.11M |
| 2025-05-14 | $2.04 | $391.87M |
| 2025-05-15 | $1.99 | $262.01M |
| 2025-05-16 | $1.83 | $269.45M |
| 2025-05-17 | $1.80 | $219.8M |
| 2025-05-18 | $1.69 | $164.68M |
| 2025-05-19 | $2.02 | $478.16M |
| 2025-05-20 | $1.95 | $345.96M |
| 2025-05-21 | $1.95 | $318.69M |
| 2025-05-22 | $2.01 | $378.06M |
| 2025-05-23 | $2.04 | $213.82M |
| 2025-05-24 | $1.93 | $372.57M |
| 2025-05-25 | $2.00 | $117.17M |
| 2025-05-26 | $2.03 | $222.93M |
| 2025-05-27 | $2.12 | $319.3M |
| 2025-05-28 | $2.45 | $648.16M |
| 2025-05-29 | $2.33 | $280.78M |
| 2025-05-30 | $2.25 | $304.71M |
| 2025-05-31 | $1.97 | $420.62M |
| 2025-06-01 | $2.01 | $347.3M |
| 2025-06-02 | $2.07 | $248.1M |
| 2025-06-03 | $1.98 | $296.42M |
| 2025-06-04 | $1.94 | $295.07M |
| 2025-06-05 | $1.79 | $221.99M |
| 2025-06-06 | $1.66 | $292.71M |
| 2025-06-07 | $1.84 | $311.72M |
| 2025-06-08 | $1.82 | $208.1M |
| 2025-06-08 | $1.76 | $130.1M |
Virtuals Protocol - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Uniswap V2 (Base) | 0X096746E984E57AE9A2922A08FC969BBE76963A72/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $175,781,991 | 8.7% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XDCAA5E062B2BE18E52EA6ED7BA232538621DDC10/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $164,468,777 | 8.14% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XAB964F7B7B6391BD6C4E8512EF00D01F255D9C0D/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $120,741,815 | 5.98% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XDF2FD7DD75143A5010F145440D49748275E362A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $98,819,027 | 4.89% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X83ABFC4BEEC2ECF12995005D751A42DF691C09C1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $82,059,191 | 4.06% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XBFA733702305280F066D470AFDFA784FA70E2649/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $76,917,435 | 3.81% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X645C7AA841087E2E7F741C749AB27422FF5BBA8E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $71,785,529 | 3.55% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X91273B316240879FD902C0C3FCF7C0158777B42F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $68,119,678 | 3.37% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0B3AE50BABE7FFA4E1A50569CEE6BDEFD4CCAEE0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $64,469,475 | 3.19% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XBF8566956B4E2D8BEB90C4C19DBB8C67A9290C36/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $61,969,030 | 3.07% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X55FF51DA774B8CE0ED1ABAED1CB76236BC6B2F16/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $54,041,895 | 2.67% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X436B0FE70C84402A531FD0989CEECF5CAA80244C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $47,772,648 | 2.36% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XEA87169699DABD028A78D4B91544B4298086BAF6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $45,329,890 | 2.24% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X83F123D89C1B09EC810E04F40537CF28BF360519/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $42,080,059 | 2.08% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XE4C94C578F53B58BDB580F15FC438FF10C7343A8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $40,507,491 | 2% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X7D6FCB3327D7E17095FA8B0E3513AC7A3564F5E1/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.02 | $39,560,563 | 1.96% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1A3E429D2D22149CC61E0F539B112A227C844AA3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $38,994,638 | 1.93% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1C4CCA7C5DB003824208ADDA61BD749E55F463A3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.02 | $38,453,970 | 1.9% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X91B518DFBEFE614AA14F38A6BC02C7D22D6210CD/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $35,569,729 | 1.76% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X39FED555FF57CB1154BFA6B1A2492BB914CE2D9B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $34,951,144 | 1.73% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X815269D17C10F0F3DF7249370E0C1B9EFE781AA8/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $34,489,823 | 1.71% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X6112B8714221BBD96AE0A0032A683E38B475D06C/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $33,532,620 | 1.66% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X73CB479F2CCF77BAD90BCDA91E3987358437240A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $33,230,354 | 1.64% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XF5F2A79EECCF6E7F4C570C803F529930E29CC96B/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $31,406,180 | 1.55% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1A43287CBFCC5F35082E6E2AA98E5B474FE7BD4E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $29,374,418 | 1.45% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X61BEBCE04B9BD9BC333127B7058BB5458B3421E6/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $27,310,900 | 1.35% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X1E2093AB84768948C6176DB5AD98C909CE97F368/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $25,971,268 | 1.29% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XC796E499CC8F599A2A8280825D8BDA92F7A895E0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $25,701,139 | 1.27% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X79DACB99A8698052A9898E81FDF883C29EFB93CB/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $25,184,048 | 1.25% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X93893878AF23F5C817FE338A6DC7858D5D608BF7/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $24,880,672 | 1.23% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X129966D7D25775B57E3C5B13B2E1C2045FBC4926/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $22,667,841 | 1.12% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XE74731BA9D1DA6FD3C8C60FF363732BEBAC5273E/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $21,705,234 | 1.07% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X5F6A682A58854C7FBE228712AEEFFCCDE0008AC0/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $21,673,440 | 1.07% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X3B313F5615BBD6B200C71F84EC2F677B94DF8674/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $20,512,216 | 1.02% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X76C71F1703FBF19FFDCF3051E1E684CB9934510F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $20,047,762 | 0.99% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X9A574EA719B5E69DF7C783D15C9514A26F3FAF53/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $18,387,767 | 0.91% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X58DB197E91BC8CF1587F75850683E4BD0730E6BF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $18,318,800 | 0.91% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X5D54725B48D2C8BADF5F6046C71C3FFB73E26228/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $18,298,612 | 0.91% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X84A9AAE8FCC085DBE11524F570716D89B772F430/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $17,225,069 | 0.85% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X795ABCB2A9901F6EC510E18D40DE08B84628C354/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $15,447,008 | 0.76% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X39A1CCE09D7354AC2DB86C6B02924360A10E4793/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $14,213,577 | 0.7% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0BF852EBB243B963652B71103A2B97CF446F22C3/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $12,945,065 | 0.64% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X708C2B2EEB9578DFE4020895139E88F7654647FF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.00 | $12,314,535 | 0.61% | Търгувайте сега | |
|
Bitget | VIRTUAL/USDT | $1.76 | $10,907,042 | 0.54% | Търгувайте сега | |
|
Binance | VIRTUAL/USDT | $1.76 | $10,536,383 | 0.52% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X7300B37DFDFAB110D83290A29DFB31B1740219FE/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.05 | $9,320,119 | 0.46% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X8AC984F596BAC8197859434ECBAB3E4595D7BB06/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.01 | $8,929,195 | 0.44% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X731814E491571A2E9EE3C5B1F7F3B962EE8F4870/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.02 | $7,618,579 | 0.38% | Търгувайте сега | |
|
Bybit | VIRTUAL/USDT | $1.77 | $5,328,568 | 0.26% | Търгувайте сега | |
|
PancakeSwap V3 (Base) | 0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.10 | $5,311,191 | 0.26% | Търгувайте сега | |
|
Gate | VIRTUAL/USDT | $1.77 | $5,164,674 | 0.26% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0XA4A2E2CA3FBFE21AED83471D28B6F65A233C6E00/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.05 | $5,161,379 | 0.26% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $4,209,292 | 0.21% | Търгувайте сега | |
|
OrangeX | VIRTUAL/USDT | $1.76 | $2,103,481 | 0.1% | Търгувайте сега | |
|
CoinW | VIRTUAL/USDT | $1.76 | $1,817,983 | 0.09% | Търгувайте сега | |
|
HTX | VIRTUAL/USDT | $1.76 | $1,584,173 | 0.08% | Търгувайте сега | |
|
|
Binance | VIRTUAL/USDC | $1.76 | $1,571,954 | 0.08% | Търгувайте сега | |
|
|
Uniswap V2 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $1,405,443 | 0.07% | Търгувайте сега | |
|
Zoomex | VIRTUAL/USDT | $1.76 | $1,351,055 | 0.07% | Търгувайте сега | |
|
XT.COM | VIRTUAL/USDT | $1.76 | $1,194,177 | 0.06% | Търгувайте сега | |
|
LBank | VIRTUAL/USDT | $1.76 | $1,034,406 | 0.05% | Търгувайте сега | |
|
Bitunix | VIRTUAL/USDT | $1.77 | $972,505 | 0.05% | Търгувайте сега | |
|
WhiteBIT | VIRTUAL/USDT | $1.77 | $790,148 | 0.04% | Търгувайте сега | |
|
|
PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.76 | $590,172 | 0.03% | Търгувайте сега | |
|
Ourbit | VIRTUAL/USDT | $1.76 | $586,253 | 0.03% | Търгувайте сега | |
|
BTSE | VIRTUAL/USDT | $1.76 | $550,583 | 0.03% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.77 | $460,024 | 0.02% | Търгувайте сега | |
|
Bitvavo | VIRTUAL/EUR | $1.55 | $435,455 | 0.02% | Търгувайте сега | |
|
Slex | VIRTUAL/USDT | $1.76 | $422,114 | 0.02% | Търгувайте сега | |
|
DigiFinex | VIRTUAL/USDT | $1.76 | $390,779 | 0.02% | Търгувайте сега | |
|
MEXC | VIRTUAL/USDT | $1.76 | $364,532 | 0.02% | Търгувайте сега | |
|
WEEX | VIRTUAL/USDT | $1.77 | $283,101 | 0.01% | Търгувайте сега | |
|
Tapbit | VIRTUAL/USDT | $1.76 | $272,148 | 0.01% | Търгувайте сега | |
|
Hotcoin | VIRTUAL/USDT | $1.76 | $270,482 | 0.01% | Търгувайте сега | |
|
Kraken | VIRTUAL/USD | $1.76 | $258,107 | 0.01% | Търгувайте сега | |
.png){kind=logo}
|
Aerodrome (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $0.00 | $251,958 | 0.01% | Търгувайте сега | |
|
Meteora | 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 | $0.01 | $219,241 | 0.01% | N/A | |
|
|
PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $194,347 | 0.01% | Търгувайте сега | |
|
CoinEx | VIRTUAL/USDT | $1.77 | $191,564 | 0.01% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4F9FD6BE4A90F2620860D680C0D4D5FB53D1A825 | $10.43 | $136,098 | 0.01% | Търгувайте сега | |
|
|
Binance | VIRTUAL/TRY | $69.29 | $135,514 | 0.01% | Търгувайте сега | |
|
BaseSwap V3 | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $114,742 | 0.01% | Търгувайте сега | |
|
BVOX | VIRTUAL/USDT | $1.77 | $113,353 | 0.01% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X44FF8620B8CA30902395A7BD3F2407E1A091BF73/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | $112,478 | 0.01% | Търгувайте сега | |
|
Bitso | VIRTUAL/USD | $1.76 | $104,863 | 0.01% | N/A | |
|
Phemex | VIRTUAL/USDT | $1.76 | $91,445 | 0% | Търгувайте сега | |
|
Bitrue | VIRTUAL/USDT | $1.77 | $85,643 | 0% | Търгувайте сега | |
|
AscendEX (BitMax) | VIRTUAL/USDT | $1.77 | $70,765 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.76 | $44,955 | 0% | Търгувайте сега | |
|
|
WhiteBIT | VIRTUAL/USDC | $1.76 | $44,490 | 0% | Търгувайте сега | |
|
|
MEXC | VIRTUAL/USDC | $1.76 | $35,452 | 0% | Търгувайте сега | |
|
Tothemoon | VIRTUAL/USDT | $1.76 | $32,811 | 0% | Търгувайте сега | |
|
LCX Exchange | VIRTUAL/EUR | $1.55 | $26,235 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X4200000000000000000000000000000000000006 | $0.00 | $24,259 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.76 | $19,541 | 0% | Търгувайте сега | |
|
BingX | VIRTUAL/USDT | $1.75 | $12,122 | 0% | Търгувайте сега | |
|
Bitkub | VIRTUAL/THB | $57.48 | $11,106 | 0% | Търгувайте сега | |
|
HashKey Global | VIRTUAL/USDT | $1.77 | $7,374 | 0% | Търгувайте сега | |
|
|
Meteora | 3IQL8BFS2VE7MWW4EHAQQHASBMRNCRPXIZWAT2ZFYR9Y/SO11111111111111111111111111111111111111112 | $0.01 | $6,485 | 0% | N/A | |
|
KuCoin | VIRTUAL/USDT | $1.76 | $0 | 0% | Търгувайте сега |
