Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Wrapped Beacon ETH (WBETH)
| РАНК: 14 | Капитализация: $14.826B |
| Цена: $4,843.19 | Наличност: 3,064,163 |
| Промяна (24ч.): 2.98% | Общо предлагане: 3,064,163 |
WBETH is a liquid staking token, where 1 WBETH represents 1 ETH and the total staking rewards accrued by the ETH token on ETH Staking.
WBETH will allow users to obtain immediate liquidity and participate in DeFi projects, while ensuring their eligibility to receive the corresponding ETH Staking rewards accrued.
On-chain users can stake their ETH to obtain WBETH by interacting with the official smart contract provided by Binance.
Binance users can wrap their BETH tokens to WBETH, and unwrap their WBETH to BETH tokens on the Binance ETH Staking page at zero fees.
Ценово представяне
Исторически данни
|
Най-висока цена:
$5,330.78
(-9.61%)
Aug 24, 2025 (6 дни) |
Най-ниска цена:
$1,501.60
(+220.88%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $3,742.63 | $11.96M |
| 2025-08-03 | $3,661.02 | $8.08M |
| 2025-08-04 | $3,758.10 | $7.99M |
| 2025-08-05 | $3,989.82 | $25.65M |
| 2025-08-06 | $3,884.26 | $9.95M |
| 2025-08-07 | $3,960.40 | $4.99M |
| 2025-08-08 | $4,194.20 | $20.99M |
| 2025-08-09 | $4,310.32 | $67.65M |
| 2025-08-10 | $4,580.64 | $22.84M |
| 2025-08-11 | $4,572.30 | $13.89M |
| 2025-08-12 | $4,546.35 | $20.78M |
| 2025-08-13 | $4,955.49 | $40.58M |
| 2025-08-14 | $5,121.58 | $53.74M |
| 2025-08-15 | $4,905.56 | $41.44M |
| 2025-08-16 | $4,762.24 | $33.83M |
| 2025-08-17 | $4,755.37 | $3.6M |
| 2025-08-18 | $4,830.60 | $6.25M |
| 2025-08-19 | $4,651.05 | $22.33M |
| 2025-08-20 | $4,388.19 | $9.16M |
| 2025-08-21 | $4,674.50 | $45.58M |
| 2025-08-22 | $4,540.47 | $13.71M |
| 2025-08-23 | $5,202.52 | $23.18M |
| 2025-08-24 | $5,137.06 | $17.08M |
| 2025-08-25 | $5,163.81 | $30.01M |
| 2025-08-26 | $4,720.07 | $31.13M |
| 2025-08-27 | $4,946.21 | $15.58M |
| 2025-08-28 | $4,844.84 | $12.91M |
| 2025-08-29 | $4,855.50 | $10.61M |
| 2025-08-30 | $4,701.56 | $19.99M |
| 2025-08-31 | $4,709.17 | $8.91M |
| 2025-08-31 | $4,843.22 | $3.95M |
Wrapped Beacon ETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Binance | WBETH/ETH | $1.08 | $602 | 73.87% | Търгувайте сега | |
|
|
Binance | WBETH/USDT | $4,841.46 | $192 | 23.52% | Търгувайте сега | |
|
Uniswap V3 (BSC) | 0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.08 | $13 | 1.56% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.08 | $5 | 0.64% | Търгувайте сега | |
|
|
Uniswap V3 (BSC) | 0XA2E3356610840701BDF5611A53974510AE27E2E1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $5.62 | $2 | 0.25% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0XA2E3356610840701BDF5611A53974510AE27E2E1/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $1 | 0.1% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE/0XA2E3356610840701BDF5611A53974510AE27E2E1 | $0.93 | $0 | 0.05% | Търгувайте сега | |
|
Mudrex | WBETH/USDT | $4,840.32 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE7AB96520DE3A18E5E111B5EAAB095312D7FE84/0XA2E3356610840701BDF5611A53974510AE27E2E1 | $0.93 | $0 | 0% | Търгувайте сега | |
|
Biswap V3 | 0XA2E3356610840701BDF5611A53974510AE27E2E1/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $1.08 | $0 | 0% | Търгувайте сега |
