Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Wrapped eETH (WEETH)
| РАНК: 27 | Капитализация: $6.523B |
| Цена: $2,673.81 | Наличност: 2,439,446 |
| Промяна (24ч.): 0.46% | Общо предлагане: 2,439,440 |
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
Ценово представяне
Исторически данни
|
Най-висока цена:
$4,311.81
(-38.05%)
Dec 6, 2024 (преди по-малко от година) |
Най-ниска цена:
$1,505.24
(+77.47%)
Apr 9, 2025 (преди по-малко от година) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,498.04 | $157.46M |
| 2025-05-11 | $2,757.94 | $16.2M |
| 2025-05-12 | $2,679.23 | $11.66M |
| 2025-05-13 | $2,658.60 | $14.47M |
| 2025-05-14 | $2,855.65 | $26.73M |
| 2025-05-15 | $2,774.74 | $17.53M |
| 2025-05-16 | $2,714.85 | $10.59M |
| 2025-05-17 | $2,723.13 | $8.75M |
| 2025-05-18 | $2,639.06 | $5.41M |
| 2025-05-19 | $2,614.03 | $4.72M |
| 2025-05-20 | $2,699.80 | $13.04M |
| 2025-05-21 | $2,695.88 | $18.74M |
| 2025-05-22 | $2,734.31 | $2.66M |
| 2025-05-23 | $2,839.29 | $12.32M |
| 2025-05-24 | $2,698.20 | $10.36M |
| 2025-05-25 | $2,698.46 | $11.2M |
| 2025-05-26 | $2,714.45 | $5.39M |
| 2025-05-27 | $2,734.09 | $5.01M |
| 2025-05-28 | $2,840.53 | $10.28M |
| 2025-05-29 | $2,854.54 | $20.81M |
| 2025-05-30 | $2,822.02 | $21.54M |
| 2025-05-31 | $2,692.39 | $6.87M |
| 2025-06-01 | $2,703.98 | $5.66M |
| 2025-06-02 | $2,713.49 | $9.06M |
| 2025-06-03 | $2,783.21 | $4.12M |
| 2025-06-04 | $2,778.96 | $7.13M |
| 2025-06-05 | $2,789.94 | $14.19M |
| 2025-06-06 | $2,588.42 | $9.65M |
| 2025-06-07 | $2,652.50 | $21.33M |
| 2025-06-08 | $2,700.54 | $8.67M |
| 2025-06-08 | $2,673.81 | $10.56M |
Wrapped eETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Matcha (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.00 | $78,382 | 94.76% | Търгувайте сега | |
|
Camelot V3 | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $1,696 | 2.05% | N/A | |
.png){kind=logo}
|
Curve (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $1,671 | 2.02% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $365 | 0.44% | Търгувайте сега | |
.png){kind=logo}
|
DeltaSwap (Arbitrum) | 0X2B65F9D2E4B84A2DF6FF0525741B75D1276A9C2F/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE | $0.00 | $214 | 0.26% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.00 | $90 | 0.11% | Търгувайте сега | |
|
Balancer V2 | 0XAE78736CD615F374D3085123A210448E74FC6393/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.06 | $64 | 0.08% | N/A | |
.png){kind=logo}
|
Derive (Spot) | WEETH/USDC | $2,675.40 | $58 | 0.07% | Търгувайте сега | |
|
Gate | WEETH/USDT | $2,662.93 | $35 | 0.04% | Търгувайте сега | |
|
Uniswap V3 (Arbitrum One) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $31 | 0.04% | Търгувайте сега | |
|
|
Balancer V2 | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 | $1.03 | $19 | 0.02% | N/A | |
.png){kind=logo}
|
Balancer V2 (Arbitrum) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $19 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XFAE103DC9CF190ED75350761E95403B7B8AFA6C0 | $1.03 | $16 | 0.02% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.13 | $16 | 0.02% | Търгувайте сега | |
|
|
Balancer V2 | 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.98 | $14 | 0.02% | N/A | |
|
|
Uniswap V3 (Arbitrum One) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $9 | 0.01% | Търгувайте сега | |
|
Bitget | WEETH/USDT | $2,669.23 | $5 | 0.01% | Търгувайте сега | |
|
|
DeltaSwap (Arbitrum) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $2,667.09 | $4 | 0.01% | Търгувайте сега | |
|
Bybit | WEETH/ETH | $1.07 | $4 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Arbitrum One) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.06 | $1 | 0% | Търгувайте сега | |
|
Ramses V2 | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $1 | 0% | Търгувайте сега | |
|
|
Bitget | WEETH/ETH | $1.07 | $1 | 0% | Търгувайте сега | |
|
HTX | WEETH/ETH | $1.08 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 (Arbitrum) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.89 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Matcha (Arbitrum One) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $2,735.12 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 | $1.04 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0X917CEE801A67F933F2E6B33FC0CD1ED2D5909D88 | $1.04 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Arbitrum One) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X5979D7B546E38E414F7E9822514BE443A4800529 | $0.89 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Arbitrum) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $1.07 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
DeltaSwap (Arbitrum) | 0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F | $0.03 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $0.93 | $0 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.12 | $0 | 0% | Търгувайте сега |
