Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Wrapped stETH (WSTETH)
| РАНК: 12 | Капитализация: $17.082B |
| Цена: $5,401.79 | Наличност: 3,159,003 |
| Промяна (24ч.): 2.58% | Общо предлагане: 3,159,003 |
wstETH е обвита версия на stETH. Вместо преоформление или ежедневна промяна на притежавания акаунт, тя е подобна на c-token. Той представлява пропорционална собственост върху заложените ETH (stETH). Когато някой излезе от wstETH, му се връща главницата stETH + печалбата от stETH.
Lido е протокол за ликвидно залагане на залози за блокчейн POS. Той ви дава ликвиден токен, който представлява вашето заложено обезпечение и печалби с течение на времето. Lido премахва необходимостта от управление на инфраструктурата и позволява продължаване на участието в DeFi.
УодТН се копае и изгаря, както УодТН се опакова и разопакова.
Ценово представяне
Исторически данни
|
Най-висока цена:
$7,256.02
(-25.42%)
May 13, 2022 (3 години) |
Най-ниска цена:
$558.54
(+868.83%)
May 13, 2022 (3 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-08-02 | $4,200.10 | $55.08M |
| 2025-08-03 | $4,105.26 | $28.02M |
| 2025-08-04 | $4,226.90 | $16.95M |
| 2025-08-05 | $4,473.89 | $48.26M |
| 2025-08-06 | $4,372.76 | $65.04M |
| 2025-08-07 | $4,453.30 | $38.32M |
| 2025-08-08 | $4,723.79 | $79.1M |
| 2025-08-09 | $4,756.68 | $136.65M |
| 2025-08-10 | $5,157.75 | $107.78M |
| 2025-08-11 | $5,136.11 | $101.28M |
| 2025-08-12 | $5,108.49 | $114.23M |
| 2025-08-13 | $5,564.71 | $168.6M |
| 2025-08-14 | $5,754.97 | $143.2M |
| 2025-08-15 | $5,507.57 | $125.8M |
| 2025-08-16 | $5,346.18 | $64.15M |
| 2025-08-17 | $5,346.35 | $58.87M |
| 2025-08-18 | $5,427.01 | $48.24M |
| 2025-08-19 | $5,211.57 | $103.45M |
| 2025-08-20 | $4,928.58 | $19.56M |
| 2025-08-21 | $5,243.46 | $56.13M |
| 2025-08-22 | $5,106.67 | $54.73M |
| 2025-08-23 | $5,834.52 | $119.61M |
| 2025-08-24 | $5,766.11 | $91.9M |
| 2025-08-25 | $5,784.68 | $75.71M |
| 2025-08-26 | $5,293.40 | $80.54M |
| 2025-08-27 | $5,563.28 | $103.54M |
| 2025-08-28 | $5,446.97 | $23.92M |
| 2025-08-29 | $5,455.70 | $31.27M |
| 2025-08-30 | $5,269.43 | $69.04M |
| 2025-08-31 | $5,288.24 | $5.85M |
| 2025-08-31 | $5,401.74 | $109.27M |
Wrapped stETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
.png){kind=logo}
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $82,943 | 38.82% | Търгувайте сега | |
.png){kind=logo}
|
Astroport (Neutron) | UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $43,889 | 20.54% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $34,930 | 16.35% | Търгувайте сега | |
|
Balancer V2 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $15,166 | 7.1% | N/A | |
|
|
Astroport (Neutron) | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $12,522 | 5.86% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $11,420 | 5.34% | N/A | |
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $7,280 | 3.41% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $2,298 | 1.08% | Търгувайте сега | |
.png){kind=logo}
|
Balancer V3 (Ethereum) | 0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $1,832 | 0.86% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $16.67 | $292 | 0.14% | N/A | |
|
|
Balancer V2 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $186 | 0.09% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.21 | $164 | 0.08% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.87 | $151 | 0.07% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 | $1.00 | $104 | 0.05% | N/A | |
|
|
Balancer V2 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $92 | 0.04% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $84 | 0.04% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 | $1.15 | $78 | 0.04% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.83 | $53 | 0.02% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $32 | 0.02% | N/A | |
|
|
Curve (Ethereum) | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $23 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.08 | $22 | 0.01% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $20.15 | $16 | 0.01% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.83 | $13 | 0.01% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X3432B6A60D23CA0DFCA7761B7AB56459D9C964D0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $11 | 0.01% | Търгувайте сега | |
|
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.21 | $11 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E | $1.15 | $9 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0XA35B1B31CE002FBF2058D22F30F95D405200A15B/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.88 | $8 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $8 | 0% | N/A | |
|
|
Curve (Ethereum) | 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $7 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $20.16 | $7 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 | $1.15 | $6 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.11 | $1 | 0% | N/A | |
|
|
Uniswap V2 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 | $2,935,195.78 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.08 | $1 | 0% | N/A | |
|
|
Curve (Ethereum) | 0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.10 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.11 | $1 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $5,398.88 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | $1.01 | $1 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $1 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.08 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $20.10 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.87 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.46 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X38D64CE1BDF1A9F24E0EC469C9CADE61236FB4A0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.76 | $0 | 0% | N/A | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $20.19 | $0 | 0% | Търгувайте сега | |
|
Sushiswap | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $5,380.58 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | N/A | |
|
Maya Protocol | WSTETH/CACAO | $31,291.58 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.99 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $5,350.48 | $0 | 0% | N/A | |
.png){kind=logo}
|
Bancor (V2) | WSTETH/BNT | $2,856.34 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.85 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | Търгувайте сега | |
|
|
Maya Protocol | WSTETH/CACAO | $31,039.71 | $0 | 0% | N/A | |
.png){kind=logo}
|
Wombat (Arbitrum) | WETH/WSTETH | $0.83 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.14 | $0 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $1.16 | $0 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.08 | $0 | 0% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Maverick Protocol V1 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.18 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $20.59 | $0 | 0% | Търгувайте сега | |
|
|
Maverick Protocol V1 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.18 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Unichain) | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0XC02FE7317D4EB8753A02C35FE019786854A92001 | $20.29 | $0 | 0% | Търгувайте сега | |
|
|
Astroport (Neutron) | IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 | $1.10 | $0 | 0% | N/A |
