Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Wrapped stETH (WSTETH)
| РАНК: 21 | Капитализация: $7.532B |
| Цена: $2,122.63 | Наличност: 3,549,510 |
| Промяна (24ч.): -1.32% | Общо предлагане: 3,549,510 |
wstETH е обвита версия на stETH. Вместо преоформление или ежедневна промяна на притежавания акаунт, тя е подобна на c-token. Той представлява пропорционална собственост върху заложените ETH (stETH). Когато някой излезе от wstETH, му се връща главницата stETH + печалбата от stETH.
Lido е протокол за ликвидно залагане на залози за блокчейн POS. Той ви дава ликвиден токен, който представлява вашето заложено обезпечение и печалби с течение на времето. Lido премахва необходимостта от управление на инфраструктурата и позволява продължаване на участието в DeFi.
УодТН се копае и изгаря, както УодТН се опакова и разопакова.
Ценово представяне
Исторически данни
|
Най-висока цена:
$7,256.02
(-70.73%)
May 13, 2022 (2 години) |
Най-ниска цена:
$558.54
(+280.23%)
May 13, 2022 (2 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-03-26 | $2,476.01 | $9.02M |
| 2025-03-27 | $2,412.91 | $17.93M |
| 2025-03-28 | $2,401.11 | $15.99M |
| 2025-03-29 | $2,255.63 | $24.91M |
| 2025-03-30 | $2,183.80 | $14.83M |
| 2025-03-31 | $2,159.68 | $18.03M |
| 2025-04-01 | $2,185.26 | $22.89M |
| 2025-04-02 | $2,285.43 | $28.04M |
| 2025-04-03 | $2,146.77 | $22.45M |
| 2025-04-04 | $2,177.29 | $29.64M |
| 2025-04-05 | $2,170.72 | $20M |
| 2025-04-06 | $2,157.44 | $13.58M |
| 2025-04-07 | $1,887.23 | $29.59M |
| 2025-04-08 | $1,865.36 | $117.85M |
| 2025-04-09 | $1,761.04 | $44.6M |
| 2025-04-10 | $1,987.57 | $55.32M |
| 2025-04-11 | $1,818.41 | $24.64M |
| 2025-04-12 | $1,877.07 | $25.49M |
| 2025-04-13 | $1,973.72 | $14.82M |
| 2025-04-14 | $1,905.16 | $14.1M |
| 2025-04-15 | $1,941.93 | $20.4M |
| 2025-04-16 | $1,910.66 | $21.7M |
| 2025-04-17 | $1,894.10 | $52.67M |
| 2025-04-18 | $1,899.41 | $15.9M |
| 2025-04-19 | $1,906.57 | $16.28M |
| 2025-04-20 | $1,939.82 | $13.64M |
| 2025-04-21 | $1,899.79 | $12.62M |
| 2025-04-22 | $1,892.92 | $15.93M |
| 2025-04-23 | $2,110.16 | $29.61M |
| 2025-04-24 | $2,159.21 | $55.05M |
| 2025-04-24 | $2,122.82 | $44.17M |
Wrapped stETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Balancer V2 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $152,559 | 40.31% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $151,285 | 39.98% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $16,836 | 4.45% | Търгувайте сега | |
|
|
Balancer V2 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $14,713 | 3.89% | N/A | |
.png){kind=logo}
|
Astroport (Neutron) | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $12,111 | 3.2% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.20 | $7,530 | 1.99% | Търгувайте сега | |
|
|
Astroport (Neutron) | UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $7,000 | 1.85% | Търгувайте сега | |
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $6,047 | 1.6% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $4,789 | 1.27% | N/A | |
|
Uniswap V2 (Ethereum) | 0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $2,923 | 0.77% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $12.98 | $1,358 | 0.36% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.13 | $188 | 0.05% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 | $1.15 | $151 | 0.04% | Търгувайте сега | |
.png){kind=logo}
|
Solidly V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $107 | 0.03% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $104 | 0.03% | N/A | |
|
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.20 | $98 | 0.03% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.87 | $95 | 0.03% | Търгувайте сега | |
|
|
Balancer V2 | 0XE07F9D810A48AB5C3C914BA3CA53AF14E4491E8A/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $94 | 0.02% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 | $1.00 | $92 | 0.02% | N/A | |
|
|
Balancer V2 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $71 | 0.02% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $53 | 0.01% | N/A | |
|
|
Curve (Ethereum) | 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $43 | 0.01% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $35 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 | $1.15 | $30 | 0.01% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E | $1.15 | $17 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $17 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $16 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $15 | 0% | N/A | |
|
|
Uniswap V2 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 | $2,389,727.53 | $15 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $12 | 0% | N/A | |
|
|
Balancer V2 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.01 | $6 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 | $1.15 | $5 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.20 | $5 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | $1.00 | $3 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.85 | $2 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $2 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.11 | $1 | 0% | N/A | |
.png){kind=logo}
|
Matcha (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1,970.06 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.83 | $1 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.86 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $1 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X49446A0874197839D15395B908328A74CCC96BC0/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.86 | $1 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,117.80 | $0 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $43.66 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.09 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $42.96 | $0 | 0% | Търгувайте сега | |
|
|
Astroport (Neutron) | IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.99 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.10 | $0 | 0% | N/A | |
|
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | Търгувайте сега | |
|
Sushiswap | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $2,122.45 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $2,134.89 | $0 | 0% | N/A | |
|
Maya Protocol | WSTETH/CACAO | $11,545.98 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC00E94CB662C3520282E6F5717214004A7F26888 | $49.14 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Bancor (V2) | WSTETH/BNT | $5,337.29 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $0 | 0% | N/A | |
.png){kind=logo}
|
Wombat (Arbitrum) | WSTETH/WETH | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.12 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $43.57 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $46.11 | $0 | 0% | Търгувайте сега |
