Търсене
Меню
Крипто новини, Крипто анализи, Крипто пазари
Wrapped stETH (WSTETH)
| РАНК: 15 | Капитализация: $10.737B |
| Цена: $3,019.23 | Наличност: 3,556,232 |
| Промяна (24ч.): 0.71% | Общо предлагане: 3,556,232 |
wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings.
Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi.
wstETH is minted and burned as stETH is wrapped and unwrapped.
Ценово представяне
Исторически данни
|
Най-висока цена:
$7,256.02
(-58.56%)
May 13, 2022 (3 години) |
Най-ниска цена:
$558.54
(+438.31%)
May 13, 2022 (3 години) |
Графика на цените
За последните 24 часа
История на цените
За последните 30 дни
| Дата | Цена ($) | Обем ($) |
|---|---|---|
| 2025-05-10 | $2,812.41 | $65.86M |
| 2025-05-11 | $3,097.09 | $55.05M |
| 2025-05-12 | $3,016.13 | $94.45M |
| 2025-05-13 | $2,996.62 | $39.19M |
| 2025-05-14 | $3,222.31 | $67.57M |
| 2025-05-15 | $3,123.05 | $31.47M |
| 2025-05-16 | $3,049.00 | $60.4M |
| 2025-05-17 | $3,058.40 | $27.94M |
| 2025-05-18 | $2,972.37 | $11.13M |
| 2025-05-19 | $2,950.58 | $30.17M |
| 2025-05-20 | $3,036.98 | $34.77M |
| 2025-05-21 | $3,035.69 | $22.04M |
| 2025-05-22 | $3,077.78 | $30.96M |
| 2025-05-23 | $3,182.11 | $9.32M |
| 2025-05-24 | $3,038.79 | $26.42M |
| 2025-05-25 | $3,043.53 | $18.07M |
| 2025-05-26 | $3,058.64 | $9.9M |
| 2025-05-27 | $3,083.85 | $9.89M |
| 2025-05-28 | $3,199.00 | $17.36M |
| 2025-05-29 | $3,219.24 | $20.64M |
| 2025-05-30 | $3,168.02 | $30.24M |
| 2025-05-31 | $3,031.61 | $13.32M |
| 2025-06-01 | $3,050.48 | $14.46M |
| 2025-06-02 | $3,059.28 | $13.82M |
| 2025-06-03 | $3,140.11 | $15.74M |
| 2025-06-04 | $3,126.05 | $18.41M |
| 2025-06-05 | $3,137.49 | $24.37M |
| 2025-06-06 | $2,922.47 | $13.88M |
| 2025-06-07 | $2,986.79 | $9.8M |
| 2025-06-08 | $3,043.23 | $17.39M |
| 2025-06-08 | $3,019.23 | $12.28M |
Wrapped stETH - Борси
Сортирани по обем (24ч.)
| Борса | Двойка | Цена ($) | Обем (24ч.) | Обем в % | Оценка | Линк | |
|---|---|---|---|---|---|---|---|
|
Balancer V2 | 0X44108F0223A3C3028F5FE7AEC7F9BB2E66BEF82F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $144,279 | 48.58% | N/A | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X93ED3FBE21207EC2E8F2D3C3DE6E058CB73BC04D/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $59,836 | 20.15% | Търгувайте сега | |
.png){kind=logo}
|
Astroport (Neutron) | UNTRN/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $39,103 | 13.16% | Търгувайте сега | |
.png){kind=logo}
|
Curve (Ethereum) | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $35,762 | 12.04% | Търгувайте сега | |
|
|
Astroport (Neutron) | IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $0.00 | $13,886 | 4.68% | Търгувайте сега | |
.png){kind=logo}
|
Uniswap V4 (Unichain) | 0XC02FE7317D4EB8753A02C35FE019786854A92001/0X0000000000000000000000000000000000000000 | $1.21 | $2,124 | 0.72% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $658 | 0.22% | N/A | |
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $571 | 0.19% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 | $11.90 | $318 | 0.11% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $187 | 0.06% | N/A | |
|
|
Balancer V2 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $89 | 0.03% | N/A | |
|
|
Curve (Ethereum) | 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.87 | $73 | 0.02% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $50 | 0.02% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $24 | 0.01% | N/A | |
|
|
Curve (Ethereum) | 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.00 | $23 | 0.01% | Търгувайте сега | |
|
|
Balancer V2 | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.01 | $7 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD9A442856C234A39A81A089C06451EBAA4306A72 | $1.15 | $6 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAE78736CD615F374D3085123A210448E74FC6393 | $1.06 | $6 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X09DB87A538BD693E9D08544577D5CCFAA6373A48/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.85 | $4 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $3 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XFE18AE03741A5B84E39C295AC9C856ED7991C38E | $1.15 | $3 | 0% | N/A | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $3 | 0% | Търгувайте сега | |
|
|
Uniswap V2 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 | $2,811,790.50 | $2 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8 | $1.00 | $1 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,011.11 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $34.89 | $1 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA1290D69C65A6FE4DF752F95823FAE25CB99E5A7 | $1.15 | $1 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XE95A203B1A91A908F9B9CE46459D101078C2C3CB | $1.00 | $1 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $1 | 0% | Търгувайте сега | |
|
Maya Protocol | WSTETH/CACAO | $14,673.72 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XAC3E018457B222D93114458476F3E3416ABBE38F | $1.07 | $0 | 0% | N/A | |
|
|
Uniswap V4 (Ethereum) | 0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD11C452FC99CF405034EE446803B6F6C1F6D5ED8/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X8E0789D39DB454DBE9F4A77ACEF6DC7C69F6D552/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.00 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XD9A442856C234A39A81A089C06451EBAA4306A72/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.87 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.21 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.13 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0XAE78736CD615F374D3085123A210448E74FC6393/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.94 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.83 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0XC975342A95CCB75378DDC646B8620FA3CD5BC051/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $1.10 | $0 | 0% | Търгувайте сега | |
|
Sushiswap | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F | $3,025.62 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA35B1B31CE002FBF2058D22F30F95D405200A15B | $1.13 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.10 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $3,031.49 | $0 | 0% | N/A | |
|
|
Curve (Ethereum) | 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $34.55 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Bancor (V2) | WSTETH/BNT | $3,453.44 | $0 | 0% | Търгувайте сега | |
|
|
PancakeSwap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC00E94CB662C3520282E6F5717214004A7F26888 | $67.22 | $0 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XADE6FDABA1643E4D1EEF68DA7170F234470938C6 | $195,861,470.29 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X8C9532A60E0E7C6BBD2B2C1303F63ACE1C3E9811/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.99 | $0 | 0% | Търгувайте сега | |
.png){kind=logo}
|
Wombat (Arbitrum) | WETH/WSTETH | $0.83 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $34.89 | $0 | 0% | Търгувайте сега | |
|
|
Wombat (Arbitrum) | WSTETH/WETH | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XCD5FE23C85820F7B72D0926FC9B05B43E359B7EE | $1.12 | $0 | 0% | Търгувайте сега | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XF951E335AFB289353DC249E82926178EAC7DED78 | $1.10 | $0 | 0% | N/A | |
|
|
Balancer V2 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | N/A | |
|
|
Uniswap V3 (Ethereum) | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | $0 | 0% | Търгувайте сега | |
|
|
Uniswap V4 (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $34.88 | $0 | 0% | Търгувайте сега | |
|
|
Curve (Ethereum) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $34.22 | $0 | 0% | Търгувайте сега | |
|
|
Astroport (Neutron) | IBC/4D04085167777659C11784A356D6B0D13D5C7F0CE77F7DB1152FE03A2DE2CBF2/FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH | $1.00 | $0 | 0% | Търгувайте сега |
