Cryptocurrency prices today by market capitalization.
# |
Coin |
Price |
% Change (24h) |
% Change (7d) |
Market Cap |
Total Vol |
Circulating Supply |
1 |
|
$110,545.58
|
-0.15%
|
-2.56%
|
$2.2T |
$95.388B |
19.94M BTC |
2 |
|
$3,944.12
|
-1.03%
|
-4.50%
|
$476.049B |
$48.237B |
120.7M ETH |
3 |
|
$1.00
|
0.02%
|
-0.01%
|
$182.025B |
$179.143B |
181.953B USDT |
4 |
|
$1,078.54
|
-1.78%
|
-11.43%
|
$150.112B |
$4.263B |
139.18M BNB |
5 |
|
$2.47
|
-1.11%
|
-1.39%
|
$147.989B |
$5.009B |
59.975B XRP |
6 |
|
$190.73
|
0.35%
|
-5.37%
|
$104.241B |
$7.813B |
546.54M SOL |
7 |
|
$1.00
|
0.01%
|
0.00%
|
$76.796B |
$21.606B |
76.805B USDC |
8 |
|
$0.32
|
0.63%
|
2.36%
|
$30.718B |
$785.6M |
94.665B TRX |
9 |
|
$0.20
|
-0.59%
|
-2.90%
|
$30.1B |
$2.635B |
151.448B DOGE |
10 |
|
$0.66
|
-1.08%
|
-5.79%
|
$23.631B |
$1.134B |
35.851B ADA |
11 |
|
$17.97
|
-4.10%
|
-6.07%
|
$12.182B |
$1.281B |
678.1M LINK |
12 |
|
$36.13
|
-4.70%
|
-9.04%
|
$12.166B |
$557.84M |
336.69M HYPE |
13 |
|
$1.00
|
0.02%
|
-0.04%
|
$11.402B |
$832.02M |
11.406B USDE |
14 |
|
$0.32
|
-0.89%
|
-4.39%
|
$10.352B |
$243.8M |
32.007B XLM |
15 |
|
$490.43
|
1.89%
|
-9.00%
|
$9.78B |
$650.19M |
19.94M BCH |
16 |
|
$2.56
|
-0.70%
|
-9.73%
|
$9.288B |
$1.233B |
3.626B SUI |
17 |
|
$20.07
|
-1.69%
|
-11.98%
|
$8.56B |
$631.47M |
426.56M AVAX |
18 |
|
$8.97
|
-0.04%
|
-6.93%
|
$8.273B |
$682,149.60 |
922.4M LEO |
19 |
|
$0.18
|
-0.71%
|
-7.65%
|
$7.424B |
$236.72M |
42.405B HBAR |
20 |
|
$95.43
|
0.40%
|
-3.02%
|
$7.294B |
$751.06M |
76.43M LTC |
21 |
|
$0.00001029
|
0.79%
|
-4.40%
|
$6.065B |
$203.66M |
589.25T SHIB |
22 |
|
$307.33
|
-2.09%
|
-0.63%
|
$5.669B |
$189.09M |
18.45M XMR |
23 |
|
$2.18
|
-2.72%
|
-5.38%
|
$5.493B |
$180.22M |
2.52B TON |
24 |
|
$1.68
|
-6.58%
|
-15.32%
|
$5.475B |
$286.14M |
3.253B MNT |
25 |
|
$1.00
|
0.03%
|
0.02%
|
$5.366B |
$4.602B |
5.365B DAI |
26 |
|
$0.15
|
-1.49%
|
-9.55%
|
$5.361B |
$32.95M |
36.062B CRO |
27 |
|
$3.09
|
0.01%
|
-5.17%
|
$5.034B |
$276.9M |
1.629B DOT |
28 |
|
$271.62
|
1.29%
|
11.64%
|
$4.42B |
$778.67M |
16.27M ZEC |
29 |
|
$6.42
|
1.02%
|
-5.64%
|
$4.05B |
$293.75M |
630.33M UNI |
30 |
|
$394.58
|
-6.95%
|
-14.41%
|
$4.001B |
$421.52M |
10.14M TAO |
31 |
|
$165.46
|
-2.71%
|
-8.59%
|
$3.475B |
$86.49M |
21M OKB |
32 |
|
$225.20
|
-1.49%
|
-11.68%
|
$3.436B |
$419.3M |
15.26M AAVE |
33 |
|
$0.47
|
2.92%
|
6.33%
|
$3.338B |
$446M |
7.156B ENA |
34 |
|
$4.65
|
-0.15%
|
-4.13%
|
$3.24B |
$73.52M |
696.58M BGB |
35 |
|
$0.13
|
-1.60%
|
-10.71%
|
$3.191B |
$179.59M |
24.566B WLFI |
36 |
|
$0.00000713
|
-0.44%
|
-5.02%
|
$2.999B |
$540.41M |
420.69T PEPE |
37 |
|
$2.28
|
0.34%
|
-7.95%
|
$2.844B |
$226.32M |
1.25B NEAR |
38 |
|
$1.00
|
0.01%
|
0.01%
|
$2.738B |
$191.29M |
2.739B PYUSD |
39 |
|
$1.00
|
0.06%
|
0.04%
|
$2.671B |
$446.06M |
2.67B USD1 |
40 |
|
$16.09
|
-0.03%
|
-5.27%
|
$2.478B |
$124.55M |
154M ETC |
41 |
|
$0.74
|
-1.08%
|
-6.95%
|
$2.35B |
$143.08M |
3.159B ONDO |
42 |
|
$3.27
|
-0.04%
|
-11.57%
|
$2.344B |
$115.68M |
717.91M APT |
43 |
|
$1.10
|
-5.12%
|
-26.70%
|
$2.225B |
$633.58M |
2.018B ASTER |
44 |
|
$2.12
|
3.87%
|
2.31%
|
$2.199B |
$17.25M |
1.04B M |
45 |
|
$0.20
|
-1.32%
|
-2.51%
|
$2.084B |
$126.22M |
10.525B POL |
46 |
|
$0.92
|
-0.47%
|
-4.89%
|
$2.033B |
$213.41M |
2.219B WLD |
47 |
|
$5.52
|
0.27%
|
-16.55%
|
$1.777B |
$56.87M |
321.77M IP |
48 |
|
$0.32
|
-0.46%
|
-6.97%
|
$1.768B |
$214.87M |
5.51B ARB |
49 |
|
$13.56
|
1.16%
|
-5.16%
|
$1.76B |
$6.87M |
129.78M KCS |
50 |
|
$0.21
|
-1.00%
|
-5.30%
|
$1.698B |
$19.14M |
8.283B PI |
51 |
|
$3.14
|
-1.54%
|
-12.07%
|
$1.692B |
$87.78M |
539.29M ICP |
52 |
|
$0.19
|
-1.09%
|
-9.49%
|
$1.644B |
$91.95M |
8.812B ALGO |
53 |
|
$3.28
|
-0.22%
|
-5.99%
|
$1.556B |
$113.76M |
473.99M ATOM |
54 |
|
$0.02
|
-1.41%
|
-8.53%
|
$1.518B |
$47.97M |
85.985B VET |
55 |
|
$0.05
|
-5.20%
|
-13.55%
|
$1.416B |
$62.29M |
26.834B KAS |
56 |
|
$0.02
|
-0.93%
|
-10.36%
|
$1.401B |
$266.86M |
62.86B PENGU |
57 |
|
$0.00390211
|
1.35%
|
-5.54%
|
$1.381B |
$301.05M |
354B PUMP |
58 |
|
$0.06
|
1.16%
|
-6.16%
|
$1.381B |
$32.37M |
23.39B SKY |
59 |
|
$4,130.16
|
-5.59%
|
-1.05%
|
$1.364B |
$612.19M |
330,178.02 PAXG |
60 |
|
$0.02
|
0.42%
|
-7.02%
|
$1.361B |
$9.55M |
76.339B FLR |
61 |
|
$2.55
|
-0.91%
|
-10.77%
|
$1.325B |
$54.54M |
518.58M RENDER |
62 |
|
$15.97
|
0.38%
|
-1.18%
|
$1.282B |
$7.04M |
80.27M GT |
63 |
|
$0.20
|
-1.71%
|
-13.17%
|
$1.227B |
$124.42M |
6.249B SEI |
64 |
|
$0.00001492
|
-0.64%
|
-8.58%
|
$1.221B |
$224.51M |
81.82T BONK |
65 |
|
$5.99
|
0.02%
|
-5.14%
|
$1.198B |
$364.32M |
200M TRUMP |
66 |
|
$0.36
|
-1.19%
|
-4.49%
|
$1.138B |
$37.61M |
3.165B JUP |
67 |
|
$1.61
|
0.84%
|
-4.63%
|
$1.124B |
$159.17M |
700.32M FIL |
68 |
|
$0.06
|
0.29%
|
4.16%
|
$1.121B |
$44.64M |
17.752B XDC |
69 |
|
$0.53
|
0.39%
|
-8.29%
|
$1.042B |
$41.99M |
1.964B IMX |
70 |
|
$4,123.45
|
-5.60%
|
-1.00%
|
$1.017B |
$365.95M |
246,524.00 XAUT |
71 |
|
$82.97
|
-2.15%
|
-7.61%
|
$1.002B |
$19.62M |
12.07M QNT |
72 |
|
$1.00
|
0.02%
|
0.04%
|
$1.001B |
$8.81B |
1.003B FDUSD |
73 |
|
$1.04
|
-0.52%
|
-15.39%
|
$964.23M |
$46.6M |
930.99M SPX |
74 |
|
$2.79
|
-4.25%
|
-20.97%
|
$952.87M |
$308.99M |
342.12M CAKE |
75 |
|
$0.27
|
12.58%
|
-6.68%
|
$924.3M |
$99.62M |
3.471B 2Z |
76 |
|
$1.00
|
-0.06%
|
0.02%
|
$873.95M |
$92.34M |
874M RLUSD |
77 |
|
$8.73
|
-0.80%
|
-9.15%
|
$872.6M |
$101.26M |
99.97M INJ |
78 |
|
$1.04
|
1.50%
|
-10.10%
|
$856.88M |
$83.45M |
822.51M TIA |
79 |
|
$0.93
|
1.01%
|
-4.66%
|
$830.45M |
$127.85M |
895.77M LDO |
80 |
|
$0.45
|
-0.11%
|
-7.72%
|
$798.87M |
$154.22M |
1.779B OP |
81 |
|
$0.44
|
-0.17%
|
-6.08%
|
$798.01M |
$25.46M |
1.806B STX |
82 |
|
$0.55
|
-0.15%
|
-6.66%
|
$776.21M |
$193.45M |
1.405B CRV |
83 |
|
$1.16
|
-1.05%
|
-5.56%
|
$748.48M |
$9.2M |
646.15M NEXO |
84 |
|
$0.41
|
3.88%
|
-11.52%
|
$733.58M |
$376.94M |
1.8B XPL |
85 |
|
$0.81
|
-4.07%
|
-9.80%
|
$729.38M |
$44.23M |
902.14M AERO |
86 |
|
$0.00007547
|
-5.08%
|
0.96%
|
$719.99M |
$267.41M |
9.54T FLOKI |
87 |
|
$0.07
|
-1.16%
|
-7.25%
|
$689.36M |
$35.5M |
10.557B GRT |
88 |
|
$1.89
|
-1.54%
|
-2.88%
|
$666.48M |
$59.87M |
353.32M MORPHO |
89 |
|
$0.12
|
-0.80%
|
-7.22%
|
$662.84M |
$46.35M |
5.75B PYTH |
90 |
|
$0.11
|
0.25%
|
-4.85%
|
$662.73M |
$41.03M |
6.149B KAIA |
91 |
|
$0.60
|
-0.05%
|
-4.15%
|
$639.43M |
$23.12M |
1.063B XTZ |
92 |
|
$3.06
|
9.87%
|
-1.81%
|
$630.03M |
$62.38M |
206.11M MYX |
93 |
|
$0.15
|
0.10%
|
-2.92%
|
$604.9M |
$21.62M |
4.099B IOTA |
94 |
|
$0.25
|
-8.11%
|
-21.57%
|
$588.93M |
$161.27M |
2.371B FET |
95 |
|
$15.69
|
0.23%
|
-7.86%
|
$587.57M |
$80.82M |
37.44M ENS |
96 |
|
$46.88
|
-3.02%
|
2.17%
|
$583.73M |
$190.45M |
12.45M DASH |
97 |
|
$1.04
|
-3.54%
|
-16.56%
|
$582.28M |
$108.6M |
562.05M ETHFI |
98 |
|
$0.11
|
-0.78%
|
-4.38%
|
$578.58M |
$27.48M |
5.147B CFX |
99 |
|
$0.00694857
|
-1.21%
|
-8.42%
|
$576.83M |
$17.24M |
83.014B AB |
100 |
|
$0.57
|
2.07%
|
-0.76%
|
$574.06M |
$33.63M |
1B THETA |
Track the circulating supply and market capitalization of stablecoins.
# |
Coin |
Price |
% Change (24h) |
% Change (7d) |
Market Cap |
Total Vol |
Circulating Supply |
1 |
|
$1.00 |
0.00%
|
-0.01%
|
$182.017B |
$170.675B |
181.953B USDT |
2 |
|
$1.00 |
-0.04%
|
-0.01%
|
$76.52B |
$21.196B |
76.538B USDC |
3 |
|
$1.00 |
-0.01%
|
0.00%
|
$5.365B |
$5.592B |
5.365B DAI |
4 |
|
$1.00 |
-0.05%
|
-0.11%
|
$493.05M |
$44.16M |
494.52M TUSD |
5 |
|
$1.00 |
0.04%
|
0.02%
|
$472.23M |
$5.84M |
471.83M USDD |
6 |
|
$1.00 |
0.01%
|
-0.09%
|
$295.16M |
$3.42M |
296.16M FRAX |
7 |
|
$1.41 |
0.61%
|
-12.71%
|
$127.66M |
$8.52M |
90.68M FRAX |
8 |
|
$1.00 |
0.05%
|
0.00%
|
$62.25M |
$1.7M |
62.26M USDP |
9 |
|
$1.00 |
0.01%
|
-0.42%
|
$55.07M |
$3.77M |
55.03M BUSD |