Search
Menu
Ledger Nano

Dai

DAI
$1.00
+0.03%
2 December 2025
24-Hour Range
$0.95
Low
$1.05
High
Market Cap (Mcap)
Rank
#23
Mcap
$5.365B
Fully Diluted Mcap
$5.365B
Supply
Circulating
5.365B
Total
5.365B
Created On
N/A
All Time High (ATH)
ATH
$1.00
ATH Change
0.00%
ATH Date
24 August 2025
Chart

Dai current price is $1.00 with a marketcap of $5.365B. Its price is +0.03% in last 24 hours.

Crypto Converter
DAI

Other coins

Bitcoin Bitcoin
Tether Tether
BNB BNB
XRP XRP
Solana Solana
USDC USDC
Lido Staked Ether Lido Staked Ether
TRON TRON
Dogecoin Dogecoin
Cardano Cardano
Wrapped stETH Wrapped stETH
Wrapped Beacon ETH Wrapped Beacon ETH
Wrapped Bitcoin Wrapped Bitcoin
Chainlink Chainlink
Stellar Stellar
Avalanche Avalanche
Shiba Inu Shiba Inu
Litecoin Litecoin
Polkadot Polkadot
Polygon

Dai markets

Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
Azbit Azbit DAI/USDT $1.00 $25.67M 24.38%
HTX HTX DAI/USDT $1.00 $16.32M 15.50%
Binance Binance USDT/DAI $1.00 $12.78M 12.14%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $9.77M 9.28%
Hotcoin Hotcoin DAI/USDT $1.00 $8.09M 7.68%
LBank LBank DAI/USDT $1.00 $4.17M 3.96%
DigiFinex DigiFinex DAI/USDT $1.00 $3.96M 3.76%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00034152 $3.44M 3.26%
MEXC MEXC DAI/USDT $1.00 $2.15M 2.04%
XT.COM XT.COM DAI/USDT $1.00 $2.07M 1.96%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $1.72M 1.63%
OKX OKX DAI/USDT $1.00 $1.66M 1.58%
GroveX GroveX DAI/USDT $1.00 $1.65M 1.56%
BitMart BitMart DAI/USDT $1.00 $1.52M 1.45%
BitMart BitMart DAI/USDC $1.00 $1.13M 1.08%
Curve (Ethereum) Curve (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $1.09M 1.04%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00034153 $717,635.53 0.68%
FameEX FameEX DAI/USDT $1.00 $630,959.21 0.60%
Bybit Bybit DAI/USDT $1.00 $506,477.38 0.48%
Sushiswap Sushiswap 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00034123 $496,724.26 0.47%
KCEX KCEX DAI/USDT $1.00 $485,673.64 0.46%
Bitget Bitget DAI/USDT $1.00 $378,104.00 0.36%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00034113 $376,126.81 0.36%
Gate Gate DAI/USDT $1.00 $364,528.75 0.35%
BVOX BVOX DAI/USDT $1.00 $349,749.00 0.33%
Bitrue Bitrue DAI/USDT $1.00 $343,416.14 0.33%
Tokpie Tokpie DAI/USDC $1.00 $339,987.08 0.32%
CoinCatch CoinCatch DAI/USDT $1.00 $303,715.00 0.29%
Binance Binance DAI/JPY $156.43 $277,810.97 0.26%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.03 $224,168.88 0.21%
CoinW CoinW DAI/USDT $1.00 $217,765.22 0.21%
Tapbit Tapbit DAI/USDT $1.00 $203,053.10 0.19%
DODO (Ethereum) DODO (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $192,894.74 0.18%
Coinbase Exchange Coinbase Exchange DAI/USD $1.00 $188,770.15 0.18%
WhiteBIT WhiteBIT DAI/USDT $1.00 $185,882.14 0.18%
Bitunix Bitunix DAI/USDT $1.00 $154,118.50 0.15%
BingX BingX DAI/USDT $1.00 $152,200.87 0.14%
PointPay PointPay DAI/USDT $1.00 $133,005.86 0.13%
Kraken Kraken DAI/USD $1.00 $103,389.28 0.10%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $84,511.80 0.08%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000 $0.00034139 $76,517.63 0.07%
EXMO EXMO USDT/DAI $1.00 $73,133.16 0.07%
Phemex Phemex DAI/USDT $1.00 $68,532.11 0.07%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.76 $66,172.31 0.06%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.03 $64,899.58 0.06%
CoinEx CoinEx DAI/USDT $1.00 $55,515.19 0.05%
Balancer V2 Balancer V2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $47,299.55 0.04% N/A
Balancer V2 Balancer V2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00034246 $45,209.23 0.04% N/A
Bitbank Bitbank DAI/JPY $156.36 $42,640.44 0.04%
Kraken Kraken DAI/USDT $1.00 $34,481.14 0.03%
Gemini Gemini DAI/USD $0.99 $21,099.30 0.02%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $18,888.95 0.02%
Kraken Kraken DAI/EUR $0.86 $17,325.52 0.02%
Curve (Ethereum) Curve (Ethereum) 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00 $9,969.35 0.01%
Sushiswap Sushiswap 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $2.91 $8,346.57 0.01%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $155.51 $5,997.66 0.01%
PancakeSwap V3 (Ethereum) PancakeSwap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $4,757.16 0.00%
Balancer V2 Balancer V2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $4,608.84 0.00% N/A
Bitget Bitget DAI/USDC $1.00 $4,527.00 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $4,503.51 0.00%
Maverick Protocol V2 (Ethereum) Maverick Protocol V2 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.00 $4,261.20 0.00%
Sushiswap Sushiswap 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.07 $4,023.15 0.00%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00 $3,504.32 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00 $2,888.79 0.00%
Sushiswap V3 (Ethereum) Sushiswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $2,562.61 0.00%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.59 $1,990.01 0.00%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3.55 $1,476.24 0.00%
JediSwap JediSwap 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $0.0003425 $1,472.59 0.00%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00 $1,444.50 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDF100B8ABD3CD41FC5CC1236AD7C6629A901AFBF $1.00 $1,135.23 0.00%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $5.93 $636.73 0.00%
Balancer V2 Balancer V2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.00 $560.09 0.00% N/A
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $5.79 $547.09 0.00%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA $1.00 $334.48 0.00%
Binance Binance ETH/DAI $2,919.95 $187.91 0.00%
BitMart BitMart ETH/DAI $2,919.94 $168.75 0.00%
XT.COM XT.COM ETH/DAI $2,919.95 $150.75 0.00%
Crypto.com Exchange Crypto.com Exchange DAI/USD $1.00 $112.70 0.00%
TokoCrypto TokoCrypto USDT/DAI $1.00 $103.29 0.00%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $5.70 $83.15 0.00%
EXMO EXMO ETH/DAI $2,917.89 $64.52 0.00%
LBank LBank ETH/DAI $2,925.52 $52.36 0.00%
Coincheck Coincheck DAI/JPY $154.99 $50.00 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $4,217.88 $29.71 0.00%
Sushiswap Sushiswap 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $23.09 $27.25 0.00%
CEX.IO CEX.IO DAI/EUR $0.86 $22.50 0.00%
CEX.IO CEX.IO DAI/USDT $1.00 $19.50 0.00%
CEX.IO CEX.IO DAI/USDC $1.00 $19.50 0.00%
CEX.IO CEX.IO DAI/USD $1.00 $16.65 0.00%
BitMart BitMart BTC/DAI $90,160.25 $6.18 0.00%
Binance Binance BTC/DAI $90,160.27 $3.87 0.00%
EXMO EXMO BTC/DAI $90,031.00 $3.13 0.00%
LBank LBank BTC/DAI $89,995.30 $1.55 0.00%
XT.COM XT.COM BTC/DAI $90,075.19 $1.44 0.00%
Sushiswap Sushiswap 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $3,513.98 $0.17 0.00%
Kraken Kraken XBT/DAI $90,030.20 $0.11 0.00%
Bybit Bybit BTC/DAI $90,290.60 $0.04 0.00%
Uniswap V2 (Ethereum) Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $89,485.57 $0.01 0.00%
KuCoin KuCoin USDT/DAI $1.00 $0.00 0.00%
KuCoin KuCoin BTC/DAI $90,332.30 $0.00 0.00%

Learn about Dai