крипто новини, крипто анализи, крипто пазари
Тази страница предлага цялостен преглед на криптопазара с данни в реално време за 100-те водещи цифрови актива, пазарни тенденции и ценови движения.
Следете промените в реално време и използвайте базирани на данни прозрения, за да се ориентирате уверено в динамичния свят на криптовалутите.
Цени на криптовалутите за деня по пазарна капитализация.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$90,172.64 | 1.50% | 6.81% | $1.8T | $59.037B | 19.96M BTC |
| 2 |
Ethereum (ETH)
|
$3,118.87 | 5.22% | 13.68% | $376.433B | $27.333B | 120.7M ETH |
| 3 |
Tether USDt (USDT)
|
$1.00 | -0.02% | -0.01% | $185.677B | $92.705B | 185.647B USDT |
| 4 |
XRP (XRP)
|
$2.08 | 3.22% | 4.10% | $125.708B | $3.362B | 60.332B XRP |
| 5 |
BNB (BNB)
|
$900.60 | 2.31% | 11.43% | $124.045B | $1.984B | 137.74M BNB |
| 6 |
USDC (USDC)
|
$1.00 | -0.01% | 0.02% | $78.247B | $11.489B | 78.248B USDC |
| 7 |
Solana (SOL)
|
$136.28 | 5.47% | 9.78% | $76.501B | $5.055B | 561.34M SOL |
| 8 |
TRON (TRX)
|
$0.28 | 0.04% | 2.51% | $26.95B | $537.64M | 94.682B TRX |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 4.75% | 7.19% | $23.11B | $1.269B | 161.616B DOGE |
| 10 |
Cardano (ADA)
|
$0.43 | 5.73% | 14.77% | $15.601B | $697.03M | 35.903B ADA |
| 11 |
Bitcoin Cash (BCH)
|
$588.76 | 2.56% | 14.89% | $11.754B | $387.12M | 19.96M BCH |
| 12 |
Hyperliquid (HYPE)
|
$29.38 | 3.24% | -0.92% | $9.893B | $326.71M | 336.69M HYPE |
| 13 |
Chainlink (LINK)
|
$13.79 | 3.32% | 15.41% | $9.608B | $679.53M | 696.85M LINK |
| 14 |
UNUS SED LEO (LEO)
|
$9.73 | 1.31% | -0.25% | $8.969B | $614,282.50 | 921.96M LEO |
| 15 |
Stellar (XLM)
|
$0.24 | 3.83% | 5.31% | $7.857B | $139.93M | 32.347B XLM |
| 16 |
Monero (XMR)
|
$373.00 | -0.44% | -6.68% | $6.881B | $145.15M | 18.45M XMR |
| 17 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | 0.00% | $6.692B | $224.06M | 6.697B USDE |
| 18 |
Zcash (ZEC)
|
$398.88 | 18.37% | 15.22% | $6.553B | $1.101B | 16.43M ZEC |
| 19 |
Litecoin (LTC)
|
$83.18 | 3.38% | 10.00% | $6.372B | $451.31M | 76.61M LTC |
| 20 |
Sui (SUI)
|
$1.61 | 4.27% | 21.77% | $6.003B | $1.089B | 3.737B SUI |
| 21 |
Avalanche (AVAX)
|
$13.57 | 3.48% | 6.09% | $5.825B | $369.32M | 429.19M AVAX |
| 22 |
Hedera (HBAR)
|
$0.13 | 3.35% | 2.37% | $5.712B | $184.66M | 42.476B HBAR |
| 23 |
Dai (DAI)
|
$1.00 | -0.01% | 0.03% | $5.365B | $102.84M | 5.365B DAI |
| 24 |
Shiba Inu (SHIB)
|
$0.0000085 | 2.56% | 7.62% | $5.009B | $109.85M | 589.24T SHIB |
| 25 |
World Liberty Financial (WLFI)
|
$0.15 | 2.99% | 5.08% | $4.074B | $116.62M | 26.734B WLFI |
| 26 |
Toncoin (TON)
|
$1.64 | 4.40% | 11.82% | $4.008B | $140.45M | 2.446B TON |
| 27 |
Cronos (CRO)
|
$0.10 | 1.87% | 4.66% | $3.895B | $15.79M | 37.351B CRO |
| 28 |
PayPal USD (PYUSD)
|
$1.00 | -0.02% | -0.01% | $3.817B | $65.6M | 3.818B PYUSD |
| 29 |
Mantle (MNT)
|
$1.11 | 2.98% | 15.35% | $3.615B | $115.58M | 3.253B MNT |
| 30 |
Uniswap (UNI)
|
$5.62 | 3.79% | 1.30% | $3.54B | $242.41M | 630.33M UNI |
| 31 |
Polkadot (DOT)
|
$2.13 | 2.83% | 7.18% | $3.502B | $191.16M | 1.643B DOT |
| 32 |
Bittensor (TAO)
|
$291.20 | 6.58% | 12.86% | $3.045B | $178.36M | 10.46M TAO |
| 33 |
Aave (AAVE)
|
$195.00 | 6.06% | 17.98% | $2.979B | $383.89M | 15.28M AAVE |
| 34 |
World Liberty Financial USD (USD1)
|
$1.00 | -0.02% | -0.01% | $2.703B | $281.19M | 2.705B USD1 |
| 35 |
Canton (CC)
|
$0.07 | 17.91% | -8.34% | $2.644B | $24.8M | 35.872B CC |
| 36 |
Bitget Token (BGB)
|
$3.54 | 0.52% | 3.18% | $2.469B | $59.3M | 696.87M BGB |
| 37 |
OKB (OKB)
|
$110.58 | 4.00% | 14.37% | $2.322B | $42.14M | 21M OKB |
| 38 |
NEAR Protocol (NEAR)
|
$1.76 | 5.63% | 9.78% | $2.254B | $174.4M | 1.282B NEAR |
| 39 |
Ethena (ENA)
|
$0.28 | 9.10% | 15.64% | $2.129B | $289.69M | 7.691B ENA |
| 40 |
Aster (ASTER)
|
$0.95 | 3.46% | 3.43% | $2.1B | $340.42M | 2.217B ASTER |
| 41 |
Ethereum Classic (ETC)
|
$13.39 | 3.68% | 4.51% | $2.071B | $73.9M | 154.64M ETC |
| 42 |
Pepe (PEPE)
|
$0.00000479 | 10.09% | 19.52% | $2.016B | $419.42M | 420.69T PEPE |
| 43 |
Internet Computer (ICP)
|
$3.45 | 2.66% | -6.28% | $1.869B | $106.33M | 541.63M ICP |
| 44 |
Pi (PI)
|
$0.22 | 0.00% | -1.14% | $1.829B | $17.67M | 8.346B PI |
| 45 |
Tether Gold (XAUT)
|
$4,188.95 | -0.24% | -0.78% | $1.582B | $15.945B | 377,737.64 XAUT |
| 46 |
MemeCore (M)
|
$1.24 | -0.81% | -7.90% | $1.539B | $17.91M | 1.243B M |
| 47 |
Ondo (ONDO)
|
$0.48 | 5.43% | 5.32% | $1.509B | $146.46M | 3.159B ONDO |
| 48 |
PAX Gold (PAXG)
|
$4,201.69 | -0.09% | -0.86% | $1.427B | $106.04M | 339,742.96 PAXG |
| 49 |
Kaspa (KAS)
|
$0.05 | 3.66% | 2.71% | $1.416B | $28.48M | 26.996B KAS |
| 50 |
Worldcoin (WLD)
|
$0.59 | 5.45% | 4.89% | $1.415B | $100.23M | 2.388B WLD |
| 51 |
Global Dollar (USDG)
|
$1.00 | -0.03% | -0.03% | $1.368B | $15.52M | 1.368B USDG |
| 52 |
KuCoin Token (KCS)
|
$10.14 | 1.17% | 8.53% | $1.315B | $5.79M | 129.68M KCS |
| 53 |
Polygon (prev. MATIC) (POL)
|
$0.12 | 3.26% | 3.58% | $1.307B | $82.02M | 10.551B POL |
| 54 |
Aptos (APT)
|
$1.77 | 4.88% | -3.65% | $1.301B | $117.24M | 736.13M APT |
| 55 |
Sky (SKY)
|
$0.05 | 2.18% | 9.45% | $1.225B | $15.46M | 22.935B SKY |
| 56 |
Arbitrum (ARB)
|
$0.21 | 5.33% | 11.98% | $1.19B | $132.38M | 5.618B ARB |
| 57 |
Algorand (ALGO)
|
$0.13 | 2.06% | 3.98% | $1.185B | $39.85M | 8.82B ALGO |
| 58 |
OFFICIAL TRUMP (TRUMP)
|
$5.72 | 2.19% | 1.38% | $1.144B | $239.68M | 200M TRUMP |
| 59 |
Filecoin (FIL)
|
$1.50 | 3.93% | 2.97% | $1.087B | $137.86M | 724.73M FIL |
| 60 |
VeChain (VET)
|
$0.01 | 2.73% | 1.97% | $1.082B | $27.44M | 85.985B VET |
| 61 |
Pump.fun (PUMP)
|
$0.00303978 | 3.64% | 17.19% | $1.076B | $145.89M | 354B PUMP |
| 62 |
Cosmos (ATOM)
|
$2.23 | 2.94% | 2.68% | $1.072B | $49.89M | 481.65M ATOM |
| 63 |
Quant (QNT)
|
$88.66 | 0.02% | -6.06% | $1.07B | $20.28M | 12.07M QNT |
| 64 |
Flare (FLR)
|
$0.01 | 0.49% | -3.76% | $1.046B | $4.28M | 80.292B FLR |
| 65 |
Ripple USD (RLUSD)
|
$1.00 | -0.02% | 0.03% | $1.028B | $40.94M | 1.028B RLUSD |
| 66 |
XDC Network (XDC)
|
$0.05 | 1.29% | -1.36% | $920.59M | $27.35M | 18.523B XDC |
| 67 |
PancakeSwap (CAKE)
|
$2.32 | 4.26% | 4.01% | $863.11M | $53.86M | 372.47M CAKE |
| 68 |
Sei (SEI)
|
$0.13 | 4.18% | 8.02% | $839.85M | $71.64M | 6.37B SEI |
| 69 |
GateToken (GT)
|
$10.42 | 2.35% | 9.02% | $836.44M | $4.19M | 80.28M GT |
| 70 |
Render (RENDER)
|
$1.61 | 3.20% | 3.40% | $833.13M | $40.75M | 518.58M RENDER |
| 71 |
First Digital USD (FDUSD)
|
$1.00 | -0.02% | 0.07% | $833.66M | $4.108B | 835.36M FDUSD |
| 72 |
Bonk (BONK)
|
$0.00000944 | 3.05% | 8.90% | $780.95M | $94.93M | 82.69T BONK |
| 73 |
MYX Finance (MYX)
|
$2.93 | -1.02% | 5.11% | $735.62M | $33.69M | 251.47M MYX |
| 74 |
Pudgy Penguins (PENGU)
|
$0.01 | 4.61% | 20.69% | $723.06M | $200.96M | 62.86B PENGU |
| 75 |
Jupiter (JUP)
|
$0.23 | 4.43% | 1.72% | $713.07M | $23.39M | 3.137B JUP |
| 76 |
Story (IP)
|
$2.14 | 2.12% | -4.60% | $711.23M | $35.08M | 332.01M IP |
| 77 |
Nexo (NEXO)
|
$0.97 | -0.79% | 4.63% | $627.42M | $6.86M | 646.15M NEXO |
| 78 |
SPX6900 (SPX)
|
$0.67 | 6.48% | 12.82% | $624.16M | $23.62M | 930.99M SPX |
| 79 |
Optimism (OP)
|
$0.32 | 6.75% | 13.63% | $608.75M | $90.46M | 1.897B OP |
| 80 |
Aerodrome Finance (AERO)
|
$0.67 | 3.09% | 13.75% | $606.99M | $23.86M | 904.51M AERO |
| 81 |
Dash (DASH)
|
$47.40 | 7.47% | -1.06% | $593.03M | $142.1M | 12.51M DASH |
| 82 |
Immutable (IMX)
|
$0.29 | 2.84% | 5.09% | $577.69M | $21.45M | 1.989B IMX |
| 83 |
Injective (INJ)
|
$5.64 | 5.19% | 9.89% | $564.2M | $67.66M | 99.97M INJ |
| 84 |
Curve DAO Token (CRV)
|
$0.39 | 3.92% | 3.93% | $560.52M | $68.67M | 1.421B CRV |
| 85 |
Virtuals Protocol (VIRTUAL)
|
$0.84 | 2.39% | -1.77% | $550.23M | $123.18M | 656.1M VIRTUAL |
| 86 |
Artificial Superintelligence Alliance (FET)
|
$0.24 | 3.21% | 4.27% | $547.44M | $112.01M | 2.312B FET |
| 87 |
Stacks (STX)
|
$0.30 | 3.43% | 7.37% | $543.09M | $11.09M | 1.815B STX |
| 88 |
Lido DAO (LDO)
|
$0.60 | 5.06% | 4.55% | $531.62M | $100.9M | 892.07M LDO |
| 89 |
Starknet (STRK)
|
$0.11 | -2.22% | -5.84% | $527.48M | $54.45M | 4.801B STRK |
| 90 |
USDD (USDD)
|
$1.00 | -0.02% | 0.03% | $521.79M | $6.13M | 521.81M USDD |
| 91 |
Tezos (XTZ)
|
$0.48 | 2.32% | 4.19% | $515.12M | $25.8M | 1.068B XTZ |
| 92 |
ether.fi (ETHFI)
|
$0.83 | 7.03% | 10.23% | $502.92M | $43.02M | 608.46M ETHFI |
| 93 |
Celestia (TIA)
|
$0.59 | 6.27% | 5.93% | $501.89M | $62.44M | 851.33M TIA |
| 94 |
TrueUSD (TUSD)
|
$1.00 | -0.06% | 0.11% | $493.14M | $17.89M | 494.52M TUSD |
| 95 |
The Graph (GRT)
|
$0.05 | 2.75% | 1.53% | $491.14M | $21.45M | 10.621B GRT |
| 96 |
Telcoin (TEL)
|
$0.00532717 | 2.16% | 4.17% | $484.81M | $2.27M | 91.007B TEL |
| 97 |
AB (AB)
|
$0.00531514 | 0.46% | -5.34% | $480.78M | $10.77M | 90.454B AB |
| 98 |
Kaia (KAIA)
|
$0.08 | 1.40% | 6.32% | $479.89M | $16.29M | 6.188B KAIA |
| 99 |
FLOKI (FLOKI)
|
$0.00004863 | 7.55% | 14.93% | $463.89M | $57.6M | 9.54T FLOKI |
| 100 |
DoubleZero (2Z)
|
$0.13 | 7.13% | 26.00% | $459.47M | $99.15M | 3.471B 2Z |
Криптовалути, подредени по положителна и отрицателна промяна на цената през последните 24 часа.
| # | Монета | Цена | % Нагоре (24ч) |
|---|---|---|---|
| 1 |
GLMR |
$0.04 | 32.86% |
| 2 |
POWER |
$0.25 | 23.49% |
| 3 |
TAKE |
$0.36 | 20.71% |
| 4 |
STABLE |
$0.04 | 18.60% |
| 5 |
PIEVERSE |
$0.71 | 17.24% |
| 6 |
PIPPIN |
$0.18 | 16.35% |
| 7 |
LUCIC |
$0.26 | 16.10% |
| 8 |
ZEC |
$395.21 | 15.60% |
| 9 |
CC |
$0.07 | 14.32% |
| 10 |
NILA |
$0.07 | 14.16% |
| # | Монета | Цена | % Надолу (24ч) |
|---|---|---|---|
| 1 |
FTN |
$0.56 | -63.42% |
| 2 |
H |
$0.05 | -17.18% |
| 3 |
USTC |
$0.00829624 | -15.97% |
| 4 |
WIN |
$0.00004185 | -15.80% |
| 5 |
LUNA |
$0.10 | -13.95% |
| 6 |
LUNC |
$0.00005021 | -12.72% |
| 7 |
SAFE |
$0.15 | -12.12% |
| 8 |
MOODENG |
$0.09 | -10.64% |
| 9 |
LGCT |
$0.44 | -10.52% |
| 10 |
BEAT |
$1.70 | -8.58% |
Наблюдавайте предлагането в обращение и пазарната капитализация на стейбълкойните.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
(USDT)
|
$1.00 | -0.03% | 0.02% | $185.672B | $88.355B | 185.647B USDT |
| 2 |
USDC
(USDC)
|
$1.00 | -0.03% | 0.01% | $78.237B | $10.592B | 78.242B USDC |
| 3 |
Dai
(DAI)
|
$1.00 | -0.03% | 0.01% | $5.364B | $96.26M | 5.365B DAI |
| 4 |
USDD
(USDD)
|
$1.00 | -0.02% | 0.11% | $527.33M | $5.24M | 527.24M USDD |
| 5 |
TrueUSD
(TUSD)
|
$1.00 | -0.09% | 0.06% | $493.09M | $17.68M | 494.52M TUSD |
| 6 |
Legacy Frax Dollar
(FRAX)
|
$0.99 | 0.09% | 0.11% | $281.88M | $349,991.68 | 283.48M FRAX |
| 7 |
GUSD
(GUSD)
|
$1.00 | 0.00% | 0.05% | $149.39M | $667,460.20 | 149.44M GUSD |
| 8 |
Frax (prev. FXS)
(FRAX)
|
$0.79 | -0.20% | 1.20% | $70.06M | $5.77M | 88.26M FRAX |
| 9 |
Pax Dollar
(USDP)
|
$1.00 | -0.04% | 0.23% | $57.56M | $1.98M | 57.57M USDP |
| 10 |
BUSD
(BUSD)
|
$1.00 | 0.00% | 0.02% | $55.05M | $2.18M | 55.03M BUSD |