крипто новини, крипто анализи, крипто пазари
Тази страница предлага цялостен преглед на криптопазара с данни в реално време за 100-те водещи цифрови актива, пазарни тенденции и ценови движения.
Следете промените в реално време и използвайте базирани на данни прозрения, за да се ориентирате уверено в динамичния свят на криптовалутите.
Цени на криптовалутите за деня по пазарна капитализация.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$89,189.36 | -0.33% | -7.27% | $1.78T | $47.06B | 19.98M BTC |
| 2 |
Ethereum (ETH)
|
$2,951.84 | -0.79% | -11.77% | $356.271B | $31.198B | 120.69M ETH |
| 3 |
Tether USDt (USDT)
|
$1.00 | 0.04% | -0.03% | $186.791B | $101.988B | 186.917B USDT |
| 4 |
BNB (BNB)
|
$884.10 | 0.29% | -5.78% | $120.557B | $2.367B | 136.36M BNB |
| 5 |
XRP (XRP)
|
$1.92 | -0.38% | -8.99% | $116.764B | $3.625B | 60.789B XRP |
| 6 |
USDC (USDC)
|
$1.00 | 0.04% | 0.07% | $74.23B | $17.601B | 74.218B USDC |
| 7 |
Solana (SOL)
|
$128.68 | -0.10% | -10.91% | $72.926B | $4.545B | 566.71M SOL |
| 8 |
TRON (TRX)
|
$0.30 | 0.98% | -2.40% | $28.376B | $695.34M | 94.711B TRX |
| 9 |
Dogecoin (DOGE)
|
$0.12 | -0.41% | -13.03% | $21.004B | $1.289B | 168.423B DOGE |
| 10 |
Cardano (ADA)
|
$0.36 | -0.16% | -11.25% | $12.963B | $631.4M | 36.035B ADA |
| 11 |
Bitcoin Cash (BCH)
|
$593.37 | 0.50% | -2.15% | $11.858B | $385.38M | 19.98M BCH |
| 12 |
Monero (XMR)
|
$499.76 | -1.14% | -31.08% | $9.219B | $150.35M | 18.45M XMR |
| 13 |
Chainlink (LINK)
|
$12.32 | -0.32% | -12.38% | $8.724B | $480.38M | 708.1M LINK |
| 14 |
UNUS SED LEO (LEO)
|
$8.98 | 2.18% | 1.01% | $8.275B | $1.11M | 921.69M LEO |
| 15 |
Stellar (XLM)
|
$0.21 | -0.84% | -8.79% | $6.852B | $175.67M | 32.417B XLM |
| 16 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | 0.00% | $6.57B | $132.3M | 6.573B USDE |
| 17 |
Hyperliquid (HYPE)
|
$21.50 | 1.45% | -14.77% | $6.496B | $218.11M | 302.07M HYPE |
| 18 |
Zcash (ZEC)
|
$360.00 | -2.36% | -17.16% | $5.939B | $504.68M | 16.5M ZEC |
| 19 |
Sui (SUI)
|
$1.50 | -0.73% | -17.62% | $5.676B | $920.58M | 3.792B SUI |
| 20 |
Canton (CC)
|
$0.15 | 5.32% | 10.83% | $5.491B | $28.53M | 37.499B CC |
| 21 |
Dai (DAI)
|
$1.00 | 0.02% | 0.02% | $5.364B | $109.09M | 5.365B DAI |
| 22 |
Avalanche (AVAX)
|
$12.23 | -0.29% | -14.21% | $5.272B | $356.55M | 431.22M AVAX |
| 23 |
Litecoin (LTC)
|
$68.12 | -0.51% | -9.21% | $5.229B | $465.35M | 76.77M LTC |
| 24 |
Hedera (HBAR)
|
$0.11 | -1.24% | -10.88% | $4.622B | $194.32M | 42.794B HBAR |
| 25 |
Shiba Inu (SHIB)
|
$0.00000783 | -1.54% | -8.40% | $4.612B | $110M | 589.24T SHIB |
| 26 |
World Liberty Financial (WLFI)
|
$0.17 | 0.42% | 0.17% | $4.571B | $99.48M | 26.741B WLFI |
| 27 |
Toncoin (TON)
|
$1.54 | -1.02% | -12.27% | $3.75B | $95.01M | 2.43B TON |
| 28 |
PayPal USD (PYUSD)
|
$1.00 | 0.01% | 0.05% | $3.738B | $156.47M | 3.738B PYUSD |
| 29 |
Cronos (CRO)
|
$0.09 | -0.29% | -9.86% | $3.64B | $16.42M | 39.802B CRO |
| 30 |
Polkadot (DOT)
|
$1.93 | -1.51% | -12.41% | $3.203B | $130.73M | 1.658B DOT |
| 31 |
World Liberty Financial USD (USD1)
|
$1.00 | 0.02% | 0.01% | $3.182B | $1.821B | 3.186B USD1 |
| 32 |
Uniswap (UNI)
|
$4.86 | -1.00% | -10.78% | $3.088B | $174.93M | 634.97M UNI |
| 33 |
Mantle (MNT)
|
$0.87 | -0.58% | -9.37% | $2.846B | $131.91M | 3.253B MNT |
| 34 |
Bitget Token (BGB)
|
$3.65 | 0.66% | -2.16% | $2.551B | $109.19M | 699.05M BGB |
| 35 |
Bittensor (TAO)
|
$237.69 | 0.15% | -16.63% | $2.523B | $179.74M | 10.61M TAO |
| 36 |
Aave (AAVE)
|
$157.59 | -0.35% | -9.79% | $2.414B | $357.25M | 15.32M AAVE |
| 37 |
OKB (OKB)
|
$102.76 | -1.89% | -10.92% | $2.158B | $19.11M | 21M OKB |
| 38 |
Tether Gold (XAUT)
|
$4,836.94 | -0.47% | 5.13% | $2.127B | $301.89M | 439,647.64 XAUT |
| 39 |
Pepe (PEPE)
|
$0.00000492 | -1.35% | -17.84% | $2.036B | $583.72M | 413.77T PEPE |
| 40 |
MemeCore (M)
|
$1.61 | -0.56% | 0.50% | $2.034B | $13.96M | 1.26B M |
| 41 |
Internet Computer (ICP)
|
$3.63 | -3.32% | -15.47% | $1.989B | $126.58M | 547.39M ICP |
| 42 |
NEAR Protocol (NEAR)
|
$1.52 | -1.46% | -14.85% | $1.95B | $161.09M | 1.286B NEAR |
| 43 |
PAX Gold (PAXG)
|
$4,851.55 | -0.63% | 5.15% | $1.904B | $434.49M | 392,485.07 PAXG |
| 44 |
Ethereum Classic (ETC)
|
$11.52 | -1.50% | -11.18% | $1.788B | $76.76M | 155.23M ETC |
| 45 |
Ondo (ONDO)
|
$0.34 | 1.03% | -12.93% | $1.652B | $66.86M | 4.869B ONDO |
| 46 |
Global Dollar (USDG)
|
$1.00 | -0.02% | 0.03% | $1.618B | $19.29M | 1.618B USDG |
| 47 |
Aster (ASTER)
|
$0.61 | -0.03% | -17.74% | $1.561B | $128.34M | 2.574B ASTER |
| 48 |
Pi (PI)
|
$0.18 | 2.28% | -10.71% | $1.551B | $16.27M | 8.383B PI |
| 49 |
Sky (SKY)
|
$0.07 | 6.21% | 10.29% | $1.518B | $35.01M | 22.982B SKY |
| 50 |
MYX Finance (MYX)
|
$5.71 | -7.40% | 3.34% | $1.437B | $19.29M | 251.47M MYX |
| 51 |
KuCoin Token (KCS)
|
$10.75 | 1.67% | -7.06% | $1.421B | $3.46M | 132.16M KCS |
| 52 |
Ethena (ENA)
|
$0.18 | -2.41% | -24.38% | $1.393B | $171.6M | 7.958B ENA |
| 53 |
Polygon (prev. MATIC) (POL)
|
$0.13 | -2.31% | -15.18% | $1.387B | $119.87M | 10.564B POL |
| 54 |
Ripple USD (RLUSD)
|
$1.00 | 0.09% | 0.15% | $1.336B | $213.14M | 1.336B RLUSD |
| 55 |
Worldcoin (WLD)
|
$0.47 | -2.12% | -19.69% | $1.302B | $89.8M | 2.754B WLD |
| 56 |
Aptos (APT)
|
$1.54 | -2.44% | -18.74% | $1.181B | $116.56M | 764.44M APT |
| 57 |
Cosmos (ATOM)
|
$2.36 | -1.56% | -6.15% | $1.153B | $65.83M | 489.15M ATOM |
| 58 |
GateToken (GT)
|
$9.88 | 0.52% | -5.57% | $1.138B | $4.02M | 115.18M GT |
| 59 |
USDD (USDD)
|
$1.00 | 0.06% | -0.02% | $1.127B | $5.94M | 1.128B USDD |
| 60 |
Kaspa (KAS)
|
$0.04 | -1.80% | -13.60% | $1.093B | $23.29M | 27.136B KAS |
| 61 |
Arbitrum (ARB)
|
$0.18 | -4.04% | -17.26% | $1.039B | $126M | 5.827B ARB |
| 62 |
Render (RENDER)
|
$2.00 | 0.44% | -11.96% | $1.038B | $144.7M | 518.69M RENDER |
| 63 |
Algorand (ALGO)
|
$0.12 | -0.56% | -12.27% | $1.038B | $47.19M | 8.861B ALGO |
| 64 |
Filecoin (FIL)
|
$1.33 | -0.93% | -14.73% | $983.15M | $99.22M | 738.64M FIL |
| 65 |
Quant (QNT)
|
$80.30 | 1.62% | 6.53% | $969.41M | $22.64M | 12.07M QNT |
| 66 |
OFFICIAL TRUMP (TRUMP)
|
$4.85 | -1.42% | -11.08% | $969.15M | $207.03M | 200M TRUMP |
| 67 |
Midnight (NIGHT)
|
$0.06 | -5.77% | -7.43% | $961.67M | $25.94M | 16.607B NIGHT |
| 68 |
Pump.fun (PUMP)
|
$0.0025085 | -1.93% | -13.36% | $888.01M | $210.74M | 354B PUMP |
| 69 |
VeChain (VET)
|
$0.01 | -1.88% | -14.41% | $880.19M | $24.78M | 85.985B VET |
| 70 |
Story (IP)
|
$2.45 | 3.47% | -5.68% | $856.35M | $214M | 348.97M IP |
| 71 |
Flare (FLR)
|
$0.01 | 0.05% | -11.21% | $834.95M | $5.34M | 82.967B FLR |
| 72 |
Dash (DASH)
|
$65.09 | -7.72% | -21.31% | $818.09M | $275.27M | 12.57M DASH |
| 73 |
Bonk (BONK)
|
$0.00000895 | -1.56% | -16.26% | $787.85M | $106.74M | 88T BONK |
| 74 |
XDC Network (XDC)
|
$0.04 | -0.60% | -11.75% | $764.78M | $28.73M | 19.086B XDC |
| 75 |
Sei (SEI)
|
$0.11 | -0.11% | -11.93% | $710.27M | $51.23M | 6.612B SEI |
| 76 |
PancakeSwap (CAKE)
|
$1.94 | 1.15% | -8.70% | $648.2M | $49.89M | 334.07M CAKE |
| 77 |
LayerZero (ZRO)
|
$1.91 | -0.38% | 18.09% | $638.99M | $124.88M | 334.12M ZRO |
| 78 |
United Stables (U)
|
$1.00 | 0.03% | -0.03% | $629.49M | $37.91M | 629.9M U |
| 79 |
Pudgy Penguins (PENGU)
|
$0.0098189 | -2.79% | -22.24% | $617.22M | $177.09M | 62.86B PENGU |
| 80 |
Tezos (XTZ)
|
$0.58 | -2.75% | -1.41% | $617.75M | $26.69M | 1.073B XTZ |
| 81 |
Jupiter (JUP)
|
$0.19 | -1.39% | -15.80% | $612.29M | $23.45M | 3.19B JUP |
| 82 |
Nexo (NEXO)
|
$0.93 | 1.08% | -4.36% | $600.71M | $13.07M | 646.15M NEXO |
| 83 |
Optimism (OP)
|
$0.31 | -1.13% | -12.19% | $600.12M | $105.7M | 1.944B OP |
| 84 |
Stacks (STX)
|
$0.32 | 1.40% | -16.62% | $572.2M | $23.26M | 1.815B STX |
| 85 |
Artificial Superintelligence Alliance (FET)
|
$0.24 | -1.98% | -16.60% | $545.71M | $68.11M | 2.303B FET |
| 86 |
Virtuals Protocol (VIRTUAL)
|
$0.83 | -2.04% | -20.08% | $541.47M | $160.09M | 656.15M VIRTUAL |
| 87 |
Chiliz (CHZ)
|
$0.05 | 0.03% | -6.35% | $527.35M | $121.39M | 10.232B CHZ |
| 88 |
Curve DAO Token (CRV)
|
$0.36 | -3.31% | -16.19% | $526.59M | $60.53M | 1.458B CRV |
| 89 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | -0.08% | $505.88M | $3.922B | 506.59M FDUSD |
| 90 |
Immutable (IMX)
|
$0.25 | 2.76% | -9.84% | $495.06M | $27.67M | 1.989B IMX |
| 91 |
TrueUSD (TUSD)
|
$1.00 | 0.02% | 0.02% | $494.02M | $15.32M | 494.52M TUSD |
| 92 |
Injective (INJ)
|
$4.58 | -2.22% | -14.20% | $457.46M | $44.95M | 99.97M INJ |
| 93 |
Morpho (MORPHO)
|
$1.19 | 3.32% | -15.46% | $449.84M | $21.14M | 378.41M MORPHO |
| 94 |
Lido DAO (LDO)
|
$0.52 | -1.81% | -17.25% | $443.68M | $35.07M | 846.57M LDO |
| 95 |
Lighter (LIT)
|
$1.76 | 5.28% | -15.94% | $441.23M | $123.24M | 250M LIT |
| 96 |
Aerodrome Finance (AERO)
|
$0.48 | 1.71% | -18.32% | $436.83M | $27.77M | 913.14M AERO |
| 97 |
DoubleZero (2Z)
|
$0.13 | -0.48% | -5.50% | $435.53M | $17.55M | 3.471B 2Z |
| 98 |
ether.fi (ETHFI)
|
$0.60 | -3.41% | -21.15% | $419.28M | $38.41M | 699.46M ETHFI |
| 99 |
Axie Infinity (AXS)
|
$2.48 | 5.89% | 124.55% | $416.95M | $632.59M | 168.24M AXS |
| 100 |
The Sandbox (SAND)
|
$0.16 | 7.01% | 26.97% | $415.8M | $260.71M | 2.667B SAND |
Криптовалути, подредени по положителна и отрицателна промяна на цената през последните 24 часа.
| # | Монета | Цена | % Нагоре (24ч) |
|---|---|---|---|
| 1 |
SKR |
$0.05 | 284.03% |
| 2 |
XRD |
$0.00367028 | 115.06% |
| 3 |
WHITEWHALE |
$0.06 | 89.60% |
| 4 |
TEL |
$0.00430369 | 33.26% |
| 5 |
ELSA |
$0.18 | 32.59% |
| 6 |
SENT |
$0.02 | 25.19% |
| 7 |
ALCH |
$0.13 | 23.34% |
| 8 |
KGEN |
$0.32 | 22.87% |
| 9 |
NOCK |
$0.02 | 21.66% |
| 10 |
FRAX |
$1.16 | 21.01% |
| # | Монета | Цена | % Надолу (24ч) |
|---|---|---|---|
| 1 |
SXT |
$0.03 | -19.24% |
| 2 |
ARC |
$0.07 | -16.75% |
| 3 |
CLO |
$0.59 | -16.71% |
| 4 |
DUSK |
$0.20 | -15.14% |
| 5 |
CYS |
$0.43 | -11.70% |
| 6 |
CCD |
$0.01 | -9.99% |
| 7 |
BURN |
$3.31 | -9.04% |
| 8 |
COLLECT |
$0.09 | -8.66% |
| 9 |
BERA |
$0.80 | -6.25% |
| 10 |
DHN |
$5.55 | -6.23% |
Наблюдавайте предлагането в обращение и пазарната капитализация на стейбълкойните.
| # | Монета | Цена | % Промяна (24ч) | % Промяна (7д) | Капитализация | Общ обем | Циркулиращи запаси |
|---|---|---|---|---|---|---|---|
| 1 |
Tether USDt
(USDT)
|
$1.00 | 0.01% | -0.04% | $186.754B | $104.209B | 186.917B USDT |
| 2 |
USDC
(USDC)
|
$1.00 | -0.01% | 0.02% | $74.196B | $17.775B | 74.211B USDC |
| 3 |
Dai
(DAI)
|
$1.00 | -0.01% | -0.01% | $5.363B | $109.32M | 5.365B DAI |
| 4 |
USDD
(USDD)
|
$1.00 | -0.02% | -0.09% | $1.126B | $5.98M | 1.128B USDD |
| 5 |
TrueUSD
(TUSD)
|
$1.00 | -0.01% | -0.12% | $493.79M | $15.67M | 494.52M TUSD |
| 6 |
Legacy Frax Dollar
(FRAX)
|
$0.99 | -0.05% | 0.01% | $274.35M | $4.6M | 276.16M FRAX |
| 7 |
GUSD
(GUSD)
|
$1.00 | -0.06% | -0.06% | $149.2M | $280,869.12 | 149.44M GUSD |
| 8 |
Frax (prev. FXS)
(FRAX)
|
$1.16 | 21.01% | 1.38% | $106.46M | $48.53M | 91.94M FRAX |
| 9 |
BUSD
(BUSD)
|
$1.00 | 0.06% | -0.20% | $54.68M | $1.21M | 54.65M BUSD |
| 10 |
Gemini Dollar
(GUSD)
|
$1.00 | -0.04% | -0.03% | $48.62M | $1.82M | 48.64M GUSD |