крипто новини, крипто анализи, крипто пазари

Dai

DAI

$1.00

+0.02%

6 декември 2025

24-часов диапазон

$0.95

Най-ниско

$1.05

Най-високо

Капитализация

Ранг

#23

Пазарна кап.

$5.365B

Разводнена кап.

$5.365B

Наличност

В обращение

5.365B

Общо

5.365B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.00

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на Dai е $1.00 с пазарна капитализация от $5.365B. Цената му се е променила с +0.02% през последните 24 часа.

Крипто Конвертор

Количество

DAI

Конвертирай в

Конвертирана сума

Други монети

Polygon

Dai борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Azbit	DAI/USDT	$1.00	$15.46M	23.73%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$6.28M	9.64%
Binance	USDT/DAI	$1.00	$5.73M	8.80%
Hotcoin	DAI/USDT	$1.00	$4.65M	7.14%
LBank	DAI/USDT	$1.00	$4.54M	6.98%
HTX	DAI/USDT	$1.00	$3.93M	6.04%
FameEX	DAI/USDT	$1.00	$3.03M	4.65%
MEXC	DAI/USDT	$1.00	$2.76M	4.24%
Bybit	DAI/USDT	$1.00	$2.68M	4.12%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$1.78M	2.73%
GroveX	DAI/USDT	$1.00	$1.42M	2.17%
CoinW	DAI/USDT	$1.00	$1.33M	2.04%
XT.COM	DAI/USDT	$1.00	$1.09M	1.67%
DigiFinex	DAI/USDT	$1.00	$1.03M	1.58%
OKX	DAI/USDT	$1.00	$878,469.59	1.35%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032907	$832,269.35	1.28%
BitMart	DAI/USDT	$1.00	$739,966.66	1.14%
KCEX	DAI/USDT	$1.00	$671,190.58	1.03%
Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032864	$526,616.75	0.81%
BitMart	DAI/USDC	$1.00	$523,881.00	0.80%
Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032864	$421,076.65	0.65%
BingX	DAI/USDT	$1.00	$411,343.39	0.63%
Gate	DAI/USDT	$1.00	$404,820.58	0.62%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032868	$398,098.01	0.61%
BVOX	DAI/USDT	$1.00	$341,362.00	0.52%
Tokpie	DAI/USDC	$1.00	$315,355.38	0.48%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$288,025.85	0.44%
DODO (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$251,616.91	0.39%
CoinCatch	DAI/USDT	$1.00	$236,795.00	0.36%
Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$187,579.01	0.29%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$184,938.49	0.28%	Няма данни
Bitrue	DAI/USDT	$1.00	$170,557.53	0.26%
Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.03	$160,386.36	0.25%
Tapbit	DAI/USDT	$1.00	$155,137.60	0.24%
Bitget	DAI/USDT	$1.00	$138,466.50	0.21%
Phemex	DAI/USDT	$1.00	$106,759.73	0.16%
Coinbase Exchange	DAI/USD	$1.00	$105,714.46	0.16%
Bitunix	DAI/USDT	$1.00	$105,078.00	0.16%
Kraken	DAI/USD	$1.00	$104,882.12	0.16%
EXMO	USDT/DAI	$1.00	$89,180.07	0.14%
Kraken	DAI/USDT	$1.00	$74,960.66	0.12%
Uniswap V2 (Ethereum)	0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.00321816	$68,255.02	0.10%
WhiteBIT	DAI/USDT	$1.00	$62,118.08	0.10%
Binance	DAI/JPY	$155.58	$58,174.53	0.09%
CoinEx	DAI/USDT	$1.00	$52,442.13	0.08%
PointPay	DAI/USDT	$1.00	$50,270.58	0.08%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032875	$36,142.27	0.06%	Няма данни
Uniswap V2 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.03	$33,548.34	0.05%
Uniswap V2 (Ethereum)	0XD90E69F67203EBE02C917B5128629E77B4CD92DC/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.02	$31,926.11	0.05%
Uniswap V3 (Ethereum)	0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.00346178	$27,667.89	0.04%
Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	$26,453.56	0.04%
Uniswap V3 (Ethereum)	0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.05	$24,390.34	0.04%
Uniswap V3 (Ethereum)	0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.00568825	$21,230.97	0.03%
Uniswap V2 (Ethereum)	0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.11	$18,198.06	0.03%
Uniswap V3 (Ethereum)	0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.10	$12,943.44	0.02%
PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$10,413.69	0.02%
Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$2.57	$8,591.15	0.01%
Bitbank	DAI/JPY	$155.79	$6,520.14	0.01%
Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.75	$6,128.81	0.01%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$6,002.08	0.01%	Няма данни
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$155.06	$5,803.84	0.01%
Uniswap V2 (Ethereum)	0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.00903113	$5,579.14	0.01%
Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$5,049.96	0.01%
Bitget	DAI/USDC	$1.00	$4,834.00	0.01%
Uniswap V3 (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$4,174.21	0.01%
Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$5.62	$2,605.74	0.00%
TokoCrypto	USDT/DAI	$1.00	$1,473.57	0.00%
Uniswap V3 (Ethereum)	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.57	$1,407.90	0.00%
JediSwap	0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7	$0.00033135	$1,252.37	0.00%
Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00032975	$1,121.89	0.00%
Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$3.59	$1,120.88	0.00%
Cryptal	DAI/USD	$1.00	$498.93	0.00%
Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$5.43	$359.06	0.00%
Kraken	DAI/EUR	$0.86	$220.19	0.00%
BitMart	ETH/DAI	$3,038.04	$106.58	0.00%
EXMO	ETH/DAI	$3,039.91	$59.73	0.00%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA	$1.00	$51.37	0.00%
CEX.IO	DAI/USDC	$1.00	$46.50	0.00%
LBank	ETH/DAI	$3,038.22	$42.22	0.00%
Binance	ETH/DAI	$3,038.02	$29.83	0.00%
CEX.IO	DAI/USDT	$1.00	$28.50	0.00%
XT.COM	ETH/DAI	$3,038.02	$23.86	0.00%
CEX.IO	DAI/USD	$1.00	$21.00	0.00%
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,217.74	$14.70	0.00%
Pangolin	0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.08	$14.54	0.00%
Uniswap V2 (Ethereum)	0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.49	$13.84	0.00%
Uniswap V2 (Ethereum)	0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$13.69	$12.10	0.00%
Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$22.79	$11.28	0.00%
EXMO	BTC/DAI	$89,628.11	$4.26	0.00%
BitMart	BTC/DAI	$89,750.48	$2.50	0.00%
Sushiswap	0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$130.83	$1.08	0.00%
Binance	BTC/DAI	$89,750.49	$0.97	0.00%
LBank	BTC/DAI	$89,719.23	$0.65	0.00%
XT.COM	BTC/DAI	$89,750.49	$0.35	0.00%
Kraken	XBT/DAI	$89,641.00	$0.07	0.00%
Bybit	BTC/DAI	$89,641.00	$0.07	0.00%
Uniswap V2 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$89,566.17	$0.00	0.00%
KuCoin	USDT/DAI	$1.00	$0.00	0.00%
KuCoin	ETH/DAI	$3,039.42	$0.00	0.00%
KuCoin	BTC/DAI	$90,020.20	$0.00	0.00%