Капитализация: $3.75T 0.22%24ч обем: $233.743BДоминация: BTC 57.54% ETH 12.43%

крипто новини, крипто анализи, крипто пазари

Dai

DAI

$1.00

+0.23%

22 октомври 2025

Stablecoins Decentralized Finance (DeFi) USD Stablecoin Ethereum Ecosystem Crypto-backed Stablecoin

24-часов диапазон

$1.00

Най-ниско

$1.00

Най-високо

Капитализация

Ранг

#39

Пазарна кап.

$4.664B

Разводнена кап.

$4.664B

Наличност

В обращение

4.659B

Общо

4.658B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.22

Промяна от ATH

-18.12%

Дата на ATH

13 март 2020

Графика

Текущата цена на Dai е $1.00 с пазарна капитализация от $4.664B. Цената му се е променила с +0.23% през последните 24 часа.

Крипто Конвертор

Количество

DAI

Конвертирай в

Конвертирана сума

Други монети

Dai борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$44.05M	42.87%
Uniswap V4 (Ethereum)	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.00217839	$14.57M	14.18%
Binance	USDT/DAI	$1.00	$5.98M	5.82%
HTX	DAI/USDT	$1.00	$4.51M	4.39%
MEXC	DAI/USDT	$1.00	$3.89M	3.78%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$3.18M	3.09%
GroveX	DAI/USDT	$1.00	$3.08M	2.99%
LBank	DAI/USDT	$1.00	$3M	2.92%
OKX	DAI/USDT	$1.00	$2.31M	2.25%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$1.44M	1.40%
DigiFinex	DAI/USDT	$1.00	$1.36M	1.33%
Azbit	DAI/USDT	$1.00	$1.28M	1.25%
Hotcoin	DAI/USDT	$1.00	$1.12M	1.09%
KCEX	DAI/USDT	$1.00	$907,533.38	0.88%
Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0002591	$882,440.97	0.86%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00026029	$843,544.47	0.82%
Gate	DAI/USDT	$1.00	$753,057.49	0.73%
FameEX	DAI/USDT	$1.00	$737,207.57	0.72%
Bybit	DAI/USDT	$1.00	$733,286.52	0.71%
XT.COM	DAI/USDT	$1.00	$698,385.67	0.68%
Sushiswap	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00026067	$694,983.22	0.68%
BitMart	DAI/USDT	$1.00	$665,208.56	0.65%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0002591	$607,657.45	0.59%
BitMart	DAI/USDC	$1.00	$533,216.40	0.52%
CoinW	DAI/USDT	$1.00	$531,657.72	0.52%
Bitget	DAI/USDT	$1.00	$490,558.90	0.48%
WhiteBIT	DAI/USDT	$1.00	$443,846.33	0.43%
BVOX	DAI/USDT	$1.00	$363,186.00	0.35%
Tokpie	DAI/USDC	$1.00	$356,320.89	0.35%
Coinbase Exchange	DAI/USD	$1.00	$312,120.48	0.30%
Tapbit	DAI/USDT	$1.00	$291,107.50	0.28%
CoinCatch	DAI/USDT	$1.00	$236,327.00	0.23%
Kraken	DAI/USD	$1.00	$196,068.93	0.19%
BingX	DAI/USDT	$1.00	$184,652.17	0.18%
Binance	DAI/JPY	$152.13	$174,707.52	0.17%
Bitunix	DAI/USDT	$1.00	$174,012.10	0.17%
Bitrue	DAI/USDT	$1.00	$170,426.34	0.17%
PointPay	DAI/USDT	$1.00	$120,220.89	0.12%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000	$0.0002604	$108,678.00	0.11%
CoinEx	DAI/USDT	$1.00	$99,138.45	0.10%
EXMO	USDT/DAI	$1.00	$78,854.17	0.08%
Phemex	DAI/USDT	$1.00	$70,011.26	0.07%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00026027	$66,282.53	0.06%	Няма данни
Bitbank	DAI/JPY	$151.91	$61,996.92	0.06%
Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.72	$46,312.18	0.05%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	$41,063.80	0.04%
Uniswap V2 (Ethereum)	0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.13	$36,841.56	0.04%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$32,362.96	0.03%	Няма данни
DODO (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$31,740.84	0.03%
Emirex	USDT/DAI	$1.00	$24,676.68	0.02%
Kraken	DAI/EUR	$0.86	$22,942.45	0.02%
Kraken	DAI/USDT	$1.00	$15,410.80	0.01%
OKX	DAI/USD	$1.00	$14,907.28	0.01%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E	$1.00	$13,146.81	0.01%
Uniswap V3 (Ethereum)	0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.04	$12,296.67	0.01%
Bitget	DAI/USDC	$1.00	$11,378.00	0.01%
Gemini	DAI/USD	$1.00	$11,347.01	0.01%
Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$2.49	$10,241.98	0.01%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$6,936.00	0.01%	Няма данни
Curve (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$6,713.16	0.01%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$4,440.54	0.00%
Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$4,203.32	0.00%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2	$0.00071655	$4,140.60	0.00%
Bancor (V2)	DAI/BNT	$1.71	$4,051.39	0.00%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA	$1.00	$3,465.91	0.00%
Uniswap V3 (Ethereum)	0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.52	$2,912.37	0.00%
OKJ	DAI/JPY	$152.28	$2,878.24	0.00%
Coincheck	DAI/JPY	$151.34	$2,574.65	0.00%
PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$2,507.54	0.00%
Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$3.81	$2,222.94	0.00%
Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	$2,033.67	0.00%
Uniswap V3 (Ethereum)	0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.88	$1,905.36	0.00%
Coinzoom	DAI/USD	$1.00	$1,287.57	0.00%
Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$10.69	$1,077.07	0.00%
Sushiswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00025883	$837.13	0.00%
TokoCrypto	USDT/DAI	$1.00	$652.78	0.00%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$505.95	0.00%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$419.92	0.00%	Няма данни
Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$6.15	$234.27	0.00%
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,079.15	$158.35	0.00%
BitMart	ETH/DAI	$3,858.04	$87.74	0.00%
EXMO	ETH/DAI	$3,836.90	$52.07	0.00%
CEX.IO	DAI/USDC	$1.00	$46.50	0.00%
LBank	ETH/DAI	$3,836.71	$39.87	0.00%
CEX.IO	DAI/USDT	$1.00	$36.00	0.00%
Binance	ETH/DAI	$3,858.03	$29.64	0.00%
CEX.IO	DAI/USD	$1.00	$15.00	0.00%
XT.COM	ETH/DAI	$3,858.03	$8.89	0.00%
Sushiswap	0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$130.61	$6.51	0.00%
Bybit	ETH/DAI	$3,870.24	$5.67	0.00%
BitMart	BTC/DAI	$108,261.89	$5.19	0.00%
Independent Reserve	DAI/AUD	$1.54	$4.19	0.00%
Binance	BTC/DAI	$108,324.50	$3.53	0.00%
LBank	BTC/DAI	$108,018.22	$2.22	0.00%
XT.COM	BTC/DAI	$108,324.50	$0.53	0.00%
Bybit	BTC/DAI	$108,347.60	$0.11	0.00%
Kraken	XBT/DAI	$108,152.30	$0.07	0.00%
KuCoin	USDT/DAI	$1.00	$0.00	0.00%
KuCoin	ETH/DAI	$3,828.54	$0.00	0.00%
KuCoin	BTC/DAI	$108,654.10	$0.00	0.00%