крипто новини, крипто анализи, крипто пазари

Dai

DAI

$1.00

+0.01%

21 януари 2026

24-часов диапазон

$0.95

Най-ниско

$1.05

Най-високо

Капитализация

Ранг

#20

Пазарна кап.

$5.363B

Разводнена кап.

$5.363B

Наличност

В обращение

5.365B

Общо

5.365B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.00

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на Dai е $1.00 с пазарна капитализация от $5.363B. Цената му се е променила с +0.01% през последните 24 часа.

Крипто Конвертор

Количество

DAI

Конвертирай в

Конвертирана сума

Други монети

Polygon

Dai борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Binance	USDT/DAI	$1.00	$20.37M	23.03%
HTX	DAI/USDT	$1.00	$14.5M	16.39%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$9.88M	11.17%
MEXC	DAI/USDT	$1.00	$6.28M	7.10%
Hotcoin	DAI/USDT	$1.00	$5.61M	6.34%
DigiFinex	DAI/USDT	$1.00	$3.46M	3.91%
BitMart	DAI/USDT	$1.00	$2.61M	2.95%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$2.46M	2.78%
FameEX	DAI/USDT	$1.00	$1.99M	2.25%
GroveX	DAI/USDT	$1.00	$1.9M	2.15%
BitMart	DAI/USDC	$1.00	$1.76M	1.99%
Bybit	DAI/USDT	$1.00	$1.64M	1.86%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00034268	$1.63M	1.84%
XT.COM	DAI/USDT	$1.00	$1.47M	1.66%
CoinW	DAI/USDT	$1.00	$1.32M	1.49%
Bitrue	DAI/USDT	$1.00	$1.31M	1.48%
DODO (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$1.3M	1.47%
OKX	DAI/USDT	$1.00	$1.21M	1.37%
Gate	DAI/USDT	$1.00	$815,707.48	0.92%
Azbit	DAI/USDT	$1.00	$731,210.86	0.83%
Bitget	DAI/USDT	$1.00	$609,427.50	0.69%
LBank	DAI/USDT	$1.00	$580,022.18	0.66%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$558,869.39	0.63%
Uniswap V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00034264	$483,119.48	0.55%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$434,868.86	0.49%
Uniswap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00034263	$354,497.04	0.40%
BVOX	DAI/USDT	$1.00	$339,959.00	0.38%
Tokpie	DAI/USDC	$1.00	$321,352.41	0.36%
BingX	DAI/USDT	$1.00	$291,619.74	0.33%
Binance	DAI/JPY	$158.10	$244,021.37	0.28%
Coinbase Exchange	DAI/USD	$1.00	$224,159.34	0.25%
Bitget	DAI/USDC	$1.00	$189,530.00	0.21%
Tapbit	DAI/USDT	$1.00	$187,160.90	0.21%
Bitunix	DAI/USDT	$1.00	$173,526.70	0.20%
Kraken	DAI/USD	$1.00	$171,382.63	0.19%
Phemex	DAI/USDT	$1.00	$138,970.92	0.16%
Curve (Ethereum)	0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$119,629.88	0.14%
PointPay	DAI/USDT	$1.00	$90,894.11	0.10%
EXMO	USDT/DAI	$1.00	$88,137.63	0.10%
Niza.io	DAI/USD	$1.00	$85,691.31	0.10%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$82,966.99	0.09%	Няма данни
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000	$0.00034463	$70,716.34	0.08%
Bitbank	DAI/JPY	$158.34	$57,779.53	0.07%
Cypher	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$37,481.42	0.04%
Maverick Protocol V2 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F	$1.00	$35,852.38	0.04%
Uniswap V2 (Ethereum)	0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.01	$25,530.75	0.03%
Kraken	DAI/EUR	$0.85	$25,359.37	0.03%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00034283	$25,155.35	0.03%	Няма данни
Kraken	DAI/USDT	$1.00	$22,128.65	0.03%
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29	$157.89	$16,459.55	0.02%
CoinEx	DAI/USDT	$1.00	$15,710.72	0.02%
Niza.io	DAI/EUR	$0.85	$12,679.69	0.01%
Uniswap V2 (Ethereum)	0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.10	$12,365.70	0.01%
Uniswap V3 (Ethereum)	0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.53	$12,146.14	0.01%
Niza.io	DAI/USDT	$1.00	$10,988.63	0.01%
Sushiswap	0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$2.00	$10,016.51	0.01%
Uniswap V3 (Ethereum)	0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$9,469.06	0.01%
Crypto.com Exchange	DAI/USD	$1.00	$6,096.50	0.01%
PancakeSwap V3 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$4,544.68	0.01%
Sushiswap	0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.06	$4,425.50	0.01%
Bancor (V2)	DAI/BNT	$2.53	$4,051.39	0.00%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.00	$2,242.38	0.00%	Няма данни
Uniswap V4 (Ethereum)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$2,052.13	0.00%
OKJ	DAI/JPY	$158.36	$1,900.42	0.00%
Uniswap V2 (Ethereum)	0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$3.46	$1,856.29	0.00%
Antfarm (Ethereum)	0X518B63DA813D46556FEA041A88B52E3CAA8C16A8/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.11	$1,597.44	0.00%
JediSwap	0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7	$0.00034503	$1,252.14	0.00%
Uniswap V2 (Ethereum)	0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$10.76	$695.64	0.00%
OKX	DAI/USD	$1.00	$537.65	0.00%
BitMart	ETH/DAI	$2,914.78	$474.62	0.00%
Uniswap V4 (Ethereum)	0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$1.00	$445.27	0.00%
Uniswap V3 (Ethereum)	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4.80	$439.97	0.00%
Balancer V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.00	$360.99	0.00%	Няма данни
Binance	ETH/DAI	$2,914.76	$260.15	0.00%
XT.COM	ETH/DAI	$2,914.76	$208.12	0.00%
TokoCrypto	USDT/DAI	$1.00	$159.51	0.00%
Bitazza	DAI/USDT	$1.00	$131.14	0.00%
LBank	ETH/DAI	$2,916.34	$116.69	0.00%
Uniswap V4 (Ethereum)	0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$4,892.01	$110.10	0.00%
EXMO	ETH/DAI	$2,919.86	$67.83	0.00%
JediSwap	0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X53C91253BC9682C04929CA02ED00B3E423F6710D2EE7E0D5EBB06F3ECF368A8	$1.01	$63.16	0.00%
Pangolin	0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.09	$34.28	0.00%
CEX.IO	DAI/USDT	$1.00	$27.00	0.00%
CEX.IO	DAI/EUR	$0.85	$27.00	0.00%
CEX.IO	DAI/USDC	$1.00	$25.50	0.00%
CEX.IO	DAI/USD	$1.00	$22.50	0.00%
Sushiswap	0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$20.71	$16.53	0.00%
BitMart	BTC/DAI	$88,483.52	$12.92	0.00%
Binance	BTC/DAI	$88,483.51	$11.40	0.00%
Bybit	ETH/DAI	$2,925.09	$9.50	0.00%
EXMO	BTC/DAI	$88,584.20	$4.83	0.00%
XT.COM	BTC/DAI	$88,483.51	$4.10	0.00%
LBank	BTC/DAI	$88,582.10	$3.49	0.00%
Kraken	ETH/DAI	$2,968.33	$1.39	0.00%
Kraken	XBT/DAI	$88,483.50	$0.24	0.00%
Bybit	BTC/DAI	$88,355.80	$0.22	0.00%
Uniswap V2 (Ethereum)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$88,154.36	$0.00	0.00%
KuCoin	USDT/DAI	$1.00	$0.00	0.00%
KuCoin	ETH/DAI	$2,922.09	$0.00	0.00%
KuCoin	BTC/DAI	$89,256.40	$0.00	0.00%