Market Cap: $3.87T 0.6%24h Vol: $212.684BDominance: BTC 57.65% ETH 12.5%

Search
Menu
Ledger Nano

Story

IP
$5.38
+0.83%
22 October 2025
Artificial Intelligence (AI) Smart Contract Platform Layer 1 (L1) Made in USA Story Ecosystem
24-Hour Range
$5.32
Low
$5.74
High
Market Cap (Mcap)
Rank
#72
Mcap
$1.731B
Fully Diluted Mcap
$1.731B
Supply
Circulating
321.8M
Total
1.016B
Created On
N/A
All Time High (ATH)
ATH
$14.78
ATH Change
-63.61%
ATH Date
21 September 2025
Chart

Story current price is $5.38 with a marketcap of $1.731B. Its price is +0.83% in last 24 hours.

Crypto Converter
IP

Other coins

Bitcoin Bitcoin
Ethereum Ethereum
BNB BNB
XRP XRP
Solana Solana
Dogecoin Dogecoin
Cardano Cardano
Chainlink Chainlink
Stellar Stellar
Hyperliquid Hyperliquid
Sui Sui
Avalanche Avalanche
Litecoin Litecoin
Shiba Inu Shiba Inu
Monero Monero
Cronos Cronos
Polkadot Polkadot
Zcash Zcash
Pepe Pepe
Internet Computer Internet Computer
Pi Network Pi Network
Cosmos Hub Cosmos Hub
Kaspa Kaspa
Render Render

Story markets

Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
HTX HTX IP/USDT $5.37 $2.44M 23.41%
OKX OKX IP/USDT $5.38 $1.72M 16.49%
WhiteBIT WhiteBIT IP/USDT $5.38 $845,722.87 8.12%
Upbit Upbit IP/KRW $8,105.00 $828,272.03 7.95%
DigiFinex DigiFinex IP/USDT $5.39 $668,328.31 6.41%
Gate Gate IP/USDT $5.37 $585,580.15 5.62%
Coinbase Exchange Coinbase Exchange IP/USD $5.38 $533,676.02 5.12%
Bithumb Bithumb IP/KRW $8,110.00 $450,908.50 4.33%
Bybit Bybit IP/USDT $5.38 $393,783.58 3.78%
LBank LBank IP/USDT $5.38 $383,141.60 3.68%
Tapbit Tapbit IP/USDT $5.38 $183,480.84 1.76%
BitMart BitMart IP/USDT $5.39 $176,389.60 1.69%
MEXC MEXC IP/USDT $5.38 $153,243.88 1.47%
Bitget Bitget IP/USDT $5.38 $148,948.99 1.43%
Hotcoin Hotcoin IP/USDT $5.38 $148,124.31 1.42%
XT.COM XT.COM IP/USDT $5.39 $131,040.75 1.26%
Ourbit Ourbit IP/USDT $5.38 $106,699.84 1.02%
Phemex Phemex IP/USDT $5.36 $101,724.09 0.98%
BitKan BitKan IP/USDT $5.38 $97,608.58 0.94%
BingX BingX IP/USDT $5.37 $49,527.02 0.48%
Bitrue Bitrue IP/USDT $5.38 $46,819.31 0.45%
BloFin BloFin IP/USDT $5.38 $44,245.42 0.42%
WEEX WEEX IP/USDT $5.37 $37,371.09 0.36%
Kraken Kraken IP/USD $5.37 $36,535.18 0.35%
Bitvavo Bitvavo IP/EUR $4.64 $31,492.09 0.30%
CoinW CoinW IP/USDT $5.39 $20,745.63 0.20%
MEXC MEXC IP/USDC $5.39 $10,467.83 0.10%
Coinone Coinone IP/KRW $8,200.00 $9,864.28 0.09%
XBO.com XBO.com IP/USDT $5.39 $7,049.95 0.07%
CoinEx CoinEx IP/USDT $5.39 $6,668.38 0.06%
Koinpark Koinpark IP/INR $492.56 $5,961.82 0.06%
MEXC MEXC IP/BTC $0.00004986 $5,435.66 0.05%
MEXC MEXC IP/ETH $0.001396 $3,921.85 0.04%
OKX OKX IP/USD $5.40 $3,019.84 0.03%
Kraken Kraken IP/EUR $4.66 $2,971.39 0.03%
Crypto.com Exchange Crypto.com Exchange IP/USD $5.39 $2,448.32 0.02%
CoinUp.io CoinUp.io IP/USDT $5.37 $468.08 0.00%
OKX OKX IP/USDC $5.45 $69.52 0.00%
NovaDAX NovaDAX IP/BRL $33.46 $29.96 0.00%
Upbit Upbit IP/USDT $5.31 $11.56 0.00%
CEX.IO CEX.IO IP/USD $5.39 $3.16 0.00%
Upbit Upbit IP/BTC $0.00005301 $3.15 0.00%
CEX.IO CEX.IO IP/USDC $5.40 $2.92 0.00%
CEX.IO CEX.IO IP/USDT $5.39 $2.71 0.00%
KuCoin KuCoin IP/USDT $5.37 $0.00 0.00%
CoinDCX CoinDCX IP/INR $509.58 $0.00 0.00%

Learn about Story

Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.


Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.