крипто новини, крипто анализи, крипто пазари

Sui

SUI

$1.57

+3.18%

7 декември 2025

24-часов диапазон

$1.49

Най-ниско

$1.65

Най-високо

Капитализация

Ранг

#19

Пазарна кап.

$5.869B

Разводнена кап.

$5.869B

Наличност

В обращение

3.737B

Общо

10B

Създадена на

Няма данни

Исторически максимум (ATH)

ATH

$1.57

Промяна от ATH

0.00%

Дата на ATH

24 август 2025

Графика

Текущата цена на Sui е $1.57 с пазарна капитализация от $5.869B. Цената му се е променила с +3.18% през последните 24 часа.

Крипто Конвертор

Количество

SUI

Конвертирай в

Конвертирана сума

Други монети

Polygon

Sui борси

Борса	Двойка	Цена (USD)	24ч обем	Обем %	Линк
Cetus	0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI	$0.00488435	$64M	14.25%
Binance	SUI/USDT	$1.56	$32.86M	7.32%
HTX	SUI/USDT	$1.56	$22.91M	5.10%
FlowX CLMM	0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI	$0.00488837	$21.26M	4.73%	Няма данни
AscendEX (BitMax)	SUI/USDT	$1.56	$19.45M	4.33%
LBank	SUI/USDT	$1.57	$15.56M	3.46%
Binance	SUI/USDC	$1.56	$14.92M	3.32%
Coinbase Exchange	SUI/USD	$1.57	$13.89M	3.09%
Full Sail	0X7262FB2F7A3A14C888C438A3CD9B912469A58CF60F367352C46584262E8299AA::IKA::IKA/0X2::SUI::SUI	$0.00491873	$13.11M	2.92%
Momentum	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$13.01M	2.90%
WhiteBIT	SUI/USDT	$1.56	$12.11M	2.70%
Bitget	SUI/USDT	$1.56	$10.25M	2.28%
CoinUp.io	SUI/USDT	$1.57	$9.54M	2.12%
OKX	SUI/USDT	$1.56	$9.51M	2.12%
MEXC	SUI/USDT	$1.57	$9.46M	2.11%
Bluefin	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.03	$9.22M	2.05%
Ourbit	SUI/USDT	$1.57	$9.13M	2.03%
Cetus	0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI	$0.03	$8.54M	1.90%
Cetus	0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI	$0.02	$8.54M	1.90%
Hibt	SUI/USDT	$1.57	$8.2M	1.83%
Bluefin	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$8.09M	1.80%
Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$7.48M	1.66%
Bybit	SUI/USDT	$1.57	$6.56M	1.46%
WhiteBIT	SUI/USDC	$1.57	$6.4M	1.42%
Tapbit	SUI/USDT	$1.57	$5.94M	1.32%
Backpack Exchange	SUI/USDC	$1.57	$5.7M	1.27%
CoinW	SUI/USDT	$1.57	$5.06M	1.13%
CoinW	SUI/USDC	$1.57	$4.93M	1.10%
Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.64	$4.53M	1.01%
Cetus	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.64	$4.18M	0.93%
Turbos Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.64	$3.89M	0.87%
OrangeX	SUI/USDT	$1.57	$3.56M	0.79%
Gate	SUI/USDT	$1.57	$3.52M	0.78%
Hotcoin	SUI/USDT	$1.57	$3.36M	0.75%
WEEX	SUI/USDT	$1.57	$3.3M	0.73%
Toobit	SUI/USDT	$1.57	$3.27M	0.73%
WhiteBIT	SUI/EUR	$1.34	$3.17M	0.71%
Biconomy.com	SUI/USDT	$1.57	$3.09M	0.69%
Kraken	SUI/USD	$1.57	$3.03M	0.67%
BingX	SUI/USDT	$1.56	$2.95M	0.66%
Cetus	0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA/0X2::SUI::SUI	$0.03	$2.81M	0.63%
XT.COM	SUI/USDT	$1.57	$2.13M	0.48%
Binance	SUI/JPY	$242.88	$1.74M	0.39%
Bit2Me	SUI/USDC	$1.57	$1.62M	0.36%
Bybit	SUI/USDC	$1.57	$1.32M	0.29%
Binance	SUI/BTC	$0.00001764	$1.31M	0.29%
BitKan	SUI/USDT	$1.57	$1.27M	0.28%
Cetus	0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI	$0.10	$1.26M	0.28%
Bitvavo	SUI/EUR	$1.35	$1.14M	0.25%
Magma Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.63	$1.11M	0.25%
BingX	SUI/USDC	$1.56	$1.04M	0.23%
Gate	SUI/USD1	$1.57	$1.03M	0.23%
Gate	SUI/USDC	$1.57	$925,801.75	0.21%
Trubit	SUI/USDT	$1.57	$917,977.60	0.20%
Magma Finance	0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI	$1.06	$854,366.92	0.19%
Bitrue	SUI/XRP	$0.77	$802,496.63	0.18%
Binance	SUI/TRY	$66.49	$711,446.10	0.16%
Magma Finance	0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI/0X2::SUI::SUI	$1.02	$709,779.85	0.16%
Binance	SUI/FDUSD	$1.56	$689,184.20	0.15%
Bitrue	SUI/USDT	$1.57	$628,116.33	0.14%
PointPay	SUI/USDT	$1.57	$565,687.41	0.13%
XT.COM	SUI/USDC	$1.57	$530,906.40	0.12%
MEXC	SUI/EUR	$1.35	$484,529.69	0.11%
bitcastle	SUI/USDT	$1.56	$461,170.50	0.10%
Dex-Trade	SUI/USDT	$1.57	$450,702.80	0.10%
Icrypex	SUI/USDT	$1.57	$421,221.96	0.09%
MEXC	SUI/USDE	$1.56	$393,386.99	0.09%
CoinEx	SUI/USDT	$1.57	$388,831.20	0.09%
Bluefin	0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI	$1.03	$368,780.69	0.08%
CoinTR	SUI/TRY	$66.84	$354,627.30	0.08%
Bitrue	SUI/USD1	$1.57	$353,793.63	0.08%
CoinTR	SUI/USDT	$1.57	$312,838.98	0.07%
MEXC	SUI/USDC	$1.57	$306,138.11	0.07%
Bitrue	SUI/USDC	$1.57	$291,184.14	0.06%
Binance	SUI/EUR	$1.34	$242,795.50	0.05%
Bybit EU	SUI/USDC	$1.57	$226,897.17	0.05%
Paribu	SUI/TRY	$66.79	$224,905.47	0.05%
Bitazza	SUI/USDT	$1.57	$167,553.10	0.04%
EXMO	SUI/USDT	$1.57	$166,847.22	0.04%
Bitbank	SUI/JPY	$244.42	$137,028.55	0.03%
BigONE	SUI/USDT	$1.57	$126,441.91	0.03%
Full Sail	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.64	$116,001.31	0.03%
Magma Finance	0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI	$0.63	$92,622.65	0.02%
Turbos Finance	0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN	$1.57	$75,422.66	0.02%
FlowX CLMM	0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI	$1.03	$74,469.50	0.02%	Няма данни
Icrypex	SUI/USDT	$1.58	$66,621.70	0.01%
Dex-Trade	SUI/USDC	$1.57	$39,163.20	0.01%
Binance	SUI/BNB	$0.001771	$38,807.70	0.01%
Bitkub	SUI/THB	$50.14	$37,576.93	0.01%
Bitcointry	SUI/USDT	$1.57	$35,278.90	0.01%
WEEX	SUI/USDC	$1.57	$33,753.83	0.01%
Binance	SUI/BRL	$8.63	$31,111.30	0.01%
Momentum	0XD0E89B2AF5E4910726FBCD8B8DD37BB79B29E5F83F7491BCA830E94F7F226D29::ETH::ETH/0X2::SUI::SUI	$1,935.64	$58.75	0.00%
Momentum	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI	$56,829.30	$15.38	0.00%
Bluefin	0X876A4B7BCE8AEAEF60464C11F4026903E9AFACAB79B9B142686158AA86560B50::XBTC::XBTC/0X2::SUI::SUI	$56,513.43	$3.19	0.00%
Bluefin	0XAAFB102DD0902F5055CADECD687FB5B71CA82EF0E0285D90AFDE828EC58CA96B::BTC::BTC/0X2::SUI::SUI	$56,646.26	$1.14	0.00%
Bluefin	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI	$56,783.69	$0.95	0.00%
Cetus	0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI	$56,773.05	$0.82	0.00%
KuCoin	SUI/USDT	$1.57	$0.00	0.00%
KuCoin	SUI/USDC	$1.57	$0.00	0.00%