неделя, 8 юни 2025

Капитализация: $3.41T -1.63%Обем (24ч.): $60.188BДоминация: BTC 61.49% ETH 8.9%

Търсене
Меню

Sui (SUI)

Sui
РАНК: 14 Капитализация: $10.934B
Цена: $3.22 Наличност: 10,000,000,000
Промяна (24ч.): -1.48% Общо предлагане: 3,396,671,135

Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.


In addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.


Unique elements of Sui
Sui’s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.


The platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.


Move integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.


About the Sui token
The SUI token serves four primary functions within the Sui ecosystem:
Proof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.
Gas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.
Application utility - SUI is a versatile asset, integral to various applications within Sui’s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.
Governance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.


Additionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.


Ценово представяне

Исторически данни

Най-висока цена: $5.35 (-39.88%)

Jan 4, 2025 (преди по-малко от година)

Най-ниска цена: $0.36 (+780.96%)

Oct 19, 2023 (1 години)

Графика на цените

За последните 24 часа

История на цените

За последните 30 дни

Дата Цена ($) Обем ($)
2025-05-10 $3.94 $2.087B
2025-05-11 $4.12 $1.93B
2025-05-12 $4.01 $2.086B
2025-05-13 $3.97 $2.823B
2025-05-14 $4.08 $1.687B
2025-05-15 $3.92 $1.244B
2025-05-16 $3.84 $1.462B
2025-05-17 $3.79 $1.197B
2025-05-18 $3.80 $999.32M
2025-05-19 $3.89 $1.527B
2025-05-20 $3.84 $1.559B
2025-05-21 $3.86 $1.399B
2025-05-22 $3.94 $1.764B
2025-05-23 $3.87 $3.684B
2025-05-24 $3.60 $2.539B
2025-05-25 $3.62 $711.2M
2025-05-26 $3.59 $976.22M
2025-05-27 $3.48 $859.09M
2025-05-28 $3.68 $1.321B
2025-05-29 $3.60 $1.013B
2025-05-30 $3.53 $1.061B
2025-05-31 $3.21 $1.441B
2025-06-01 $3.25 $1.073B
2025-06-02 $3.35 $627.94M
2025-06-03 $3.34 $770.43M
2025-06-04 $3.24 $773.72M
2025-06-05 $3.17 $676.56M
2025-06-06 $2.94 $1.183B
2025-06-07 $3.20 $960.57M
2025-06-08 $3.24 $646.47M
2025-06-08 $3.22 $511.74M

Sui - Борси

Сортирани по обем (24ч.)

  Борса Двойка Цена ($) Обем (24ч.) Обем в % Оценка Линк
Turbos Finance Turbos Finance 0XCB8FC6858B4D600611CB783A65459695711B8AACA0E949EF5AA1268D1E32F786::SUIMON::SUIMON/0X2::SUI::SUI $0.00 $172,740,061 41.24% Търгувайте сега
Turbos Finance Turbos Finance 0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS/0X2::SUI::SUI $0.00 $38,279,914 9.14% Търгувайте сега
Binance Binance SUI/USDT $3.21 $19,881,449 4.75% Търгувайте сега
Cetus Cetus 0X0A2A868F6A8618B599E49F6B49240088D85B93660003DA5A066841E28F19D629::PCHU::PCHU/0X2::SUI::SUI $0.00 $18,228,340 4.35% Търгувайте сега
HTX HTX SUI/USDT $3.22 $17,370,078 4.15% Търгувайте сега
Cetus Cetus 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI $0.00 $12,829,704 3.06% Търгувайте сега
Turbos Finance Turbos Finance 0XF22DA9A24AD027CCCB5F2D496CBE91DE953D363513DB08A3A734D361C7C17503::LOFI::LOFI/0X2::SUI::SUI $0.01 $10,865,972 2.59% Търгувайте сега
MEXC MEXC SUI/USDT $3.21 $10,466,435 2.5% Търгувайте сега
Bluefin Bluefin 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.05 $10,163,119 2.43% Търгувайте сега
Turbos Finance Turbos Finance 0X06864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $0.04 $8,166,678 1.95% Търгувайте сега
AscendEX (BitMax) AscendEX (BitMax) SUI/USDT $3.22 $7,919,362 1.89% Търгувайте сега
Coinbase Exchange Coinbase Exchange SUI/USD $3.21 $7,552,735 1.8% Търгувайте сега
OKX OKX SUI/USDT $3.22 $7,314,742 1.75% Търгувайте сега
Bitget Bitget SUI/USDT $3.22 $6,861,665 1.64% Търгувайте сега
Binance Binance SUI/USDC $3.21 $6,698,384 1.6% Търгувайте сега
Cetus Cetus 0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS/0X2::SUI::SUI $0.04 $6,692,350 1.6% Търгувайте сега
Bybit Bybit SUI/USDT $3.22 $6,221,534 1.49% Търгувайте сега
Cetus Cetus 0X16AB6A14D76A90328A6B04F06B0A0CE952847017023624E0C37BF8AA314C39BA::SHR::SHR/0X2::SUI::SUI $0.00 $5,206,047 1.24% Търгувайте сега
Hibt Hibt SUI/USDT $3.23 $3,812,546 0.91% Търгувайте сега
WhiteBIT WhiteBIT SUI/USDT $3.21 $3,553,843 0.85% Търгувайте сега
Cetus Cetus 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.05 $3,125,094 0.75% Търгувайте сега
Gate Gate SUI/USDT $3.22 $2,208,736 0.53% Търгувайте сега
OrangeX OrangeX SUI/USDT $3.23 $2,073,451 0.49% Търгувайте сега
Toobit Toobit SUI/USDT $3.22 $2,037,785 0.49% Търгувайте сега
CoinW CoinW SUI/USDC $3.23 $2,035,916 0.49% Търгувайте сега
Tapbit Tapbit SUI/USDT $3.22 $1,756,772 0.42% Търгувайте сега
BTSE BTSE SUI/USDT $3.21 $1,555,418 0.37% Търгувайте сега
Bitget Bitget SUI/USDC $3.23 $1,522,010 0.36% Търгувайте сега
BitMart BitMart SUI/USDT $3.22 $1,435,310 0.34% Търгувайте сега
Bluefin Bluefin 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.15 $1,350,553 0.32% Търгувайте сега
Hotcoin Hotcoin SUI/USDT $3.22 $1,309,390 0.31% Търгувайте сега
Bluefin Bluefin 0X2053D08C1E2BD02791056171AAB0FD12BD7CD7EFAD2AB8F6B9C8902F14DF2FF2::AUSD::AUSD/0X2::SUI::SUI $0.31 $1,286,053 0.31% Търгувайте сега
WEEX WEEX SUI/USDT $3.22 $1,101,000 0.26% Търгувайте сега
Turbos Finance Turbos Finance 0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.06 $911,623 0.22% Търгувайте сега
MEXC MEXC SUI/EUR $2.82 $877,430 0.21% Търгувайте сега
XT.COM XT.COM SUI/USDT $3.22 $799,362 0.19% Търгувайте сега
Bitvavo Bitvavo SUI/EUR $2.83 $788,212 0.19% Търгувайте сега
Cetus Cetus 0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT/0X2::SUI::SUI $1.05 $600,854 0.14% Търгувайте сега
Binance Binance SUI/BTC $0.00 $534,101 0.13% Търгувайте сега
Turbos Finance Turbos Finance 0X1EF4C0B20340B8C6A59438204467CA71E1E7CBE918526F9C2C6C5444517CD5CA::CHIRP::CHIRP/0X2::SUI::SUI $0.03 $514,837 0.12% Търгувайте сега
Bit2Me Bit2Me SUI/USDC $3.22 $507,382 0.12% Търгувайте сега
Phemex Phemex SUI/USDT $3.22 $501,785 0.12% Търгувайте сега
Bybit Bybit SUI/USDC $3.22 $465,060 0.11% Търгувайте сега
Trubit Trubit SUI/USDT $3.22 $459,401 0.11% Търгувайте сега
Bitrue Bitrue SUI/USDT $3.22 $453,842 0.11% Търгувайте сега
Bitrue Bitrue SUI/XRP $1.45 $443,218 0.11% Търгувайте сега
Bluefin Bluefin 0XD1B72982E40348D069BB1FF701E634C117BB5F741F44DFF91E472D3B01461E55::STSUI::STSUI/0X2::SUI::SUI $1.02 $434,689 0.1% Търгувайте сега
Icrypex Icrypex SUI/USDT $3.22 $415,918 0.1% Търгувайте сега
WhiteBIT WhiteBIT SUI/USDC $3.22 $383,657 0.09% Търгувайте сега
Binance Binance SUI/FDUSD $3.23 $372,955 0.09% Търгувайте сега
Cetus Cetus 0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX/0X2::SUI::SUI $0.02 $366,169 0.09% Търгувайте сега
Biconomy.com Biconomy.com SUI/USDT $3.23 $364,022 0.09% Търгувайте сега
Bluefin Bluefin 0XE1B45A0E641B9955A20AA0AD1C1F4AD86AAD8AFB07296D4085E349A50E90BDCA::BLUE::BLUE/0X2::SUI::SUI $0.04 $350,403 0.08% Търгувайте сега
Cetus Cetus 0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS/0X2::SUI::SUI $0.06 $315,094 0.08% Търгувайте сега
CoinEx CoinEx SUI/USDT $3.21 $297,372 0.07% Търгувайте сега
Turbos Finance Turbos Finance 0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X2::SUI::SUI $0.31 $287,098 0.07% Търгувайте сега
Ourbit Ourbit SUI/USDT $3.22 $285,833 0.07% Търгувайте сега
Crypto.com Exchange Crypto.com Exchange SUI/USDT $3.22 $278,236 0.07% Търгувайте сега
KCEX KCEX SUI/USDC $3.23 $258,172 0.06% Търгувайте сега
BVOX BVOX SUI/USDT $3.22 $220,913 0.05% Търгувайте сега
Cetus Cetus 0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X2::SUI::SUI $1.05 $215,501 0.05% Търгувайте сега
Cetus Cetus 0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP/0X2::SUI::SUI $0.05 $200,910 0.05% Търгувайте сега
Binance Binance SUI/TRY $126.25 $197,365 0.05% Търгувайте сега
CoinTR CoinTR SUI/USDT $3.21 $187,970 0.04% Търгувайте сега
Bitrue Bitrue SUI/USDC $3.22 $170,731 0.04% Търгувайте сега
PointPay PointPay SUI/USDT $3.22 $168,094 0.04% Търгувайте сега
Gate Gate SUI/USDC $3.23 $159,856 0.04% Търгувайте сега
BigONE BigONE SUI/USDT $3.22 $135,229 0.03% Търгувайте сега
WhiteBIT WhiteBIT SUI/BTC $0.00 $123,372 0.03% Търгувайте сега
CoinTR CoinTR SUI/TRY $127.00 $99,545 0.02% Търгувайте сега
OKX OKX SUI/EUR $2.83 $97,258 0.02% Търгувайте сега
Cetus Cetus 0X555F3AA7C9C60CA67F906557777FAB78FD70A302DA7D66A23FCB4F8808D15010::SONIC::SONIC/0X2::SUI::SUI $0.07 $92,170 0.02% Търгувайте сега
Kraken Kraken SUI/GBP $2.38 $84,529 0.02% Търгувайте сега
Bitazza Bitazza SUI/USDT $3.21 $84,071 0.02% Търгувайте сега
Binance Binance SUI/JPY $466.09 $79,685 0.02% Търгувайте сега
OKX OKX SUI/USDC $3.22 $72,391 0.02% Търгувайте сега
WEEX WEEX SUI/USDC $3.22 $66,193 0.02% Търгувайте сега
Icrypex Icrypex SUI/USDT $3.23 $64,638 0.02% Търгувайте сега
Binance Binance SUI/EUR $2.83 $58,333 0.01% Търгувайте сега
Backpack Exchange Backpack Exchange SUI/USDC $3.23 $57,683 0.01% Търгувайте сега
PointPay PointPay SUI/USDC $3.22 $40,291 0.01% Търгувайте сега
Bitget Bitget SUI/EUR $2.83 $37,716 0.01% Търгувайте сега
MEXC MEXC SUI/USDC $3.23 $30,906 0.01% Търгувайте сега
Bluefin Bluefin 0X87DFE1248A1DC4CE473BD9CB2937D66CDC6C30FEE63F3FE0DBB55C7A09D35DEC::UP::UP/0X2::SUI::SUI $0.19 $29,012 0.01% Търгувайте сега
Cetus Cetus 0XB45FCFCC2CC07CE0702CC2D229621E046C906EF14D9B25E8E4D25F6E8763FEF7::SEND::SEND/0X2::SUI::SUI $0.16 $28,911 0.01% Търгувайте сега
BTCMarkets BTCMarkets SUI/AUD $4.93 $26,952 0.01% N/A
Bitkub Bitkub SUI/THB $104.91 $24,997 0.01% Търгувайте сега
Turbos Finance Turbos Finance 0X356A26EB9E012A68958082340D4C4116E7F55615CF27AFFCFF209CF0AE544F59::WAL::WAL/0X2::SUI::SUI $0.15 $24,436 0.01% Търгувайте сега
Binance Binance SUI/BNB $0.00 $22,868 0.01% Търгувайте сега
WhiteBIT WhiteBIT SUI/TRY $126.86 $20,041 0% Търгувайте сега
WhiteBIT WhiteBIT SUI/EUR $2.83 $16,882 0% Търгувайте сега
Dex-Trade Dex-Trade SUI/USDC $3.19 $16,318 0% Търгувайте сега
Bittime Bittime SUI/IDR $52,116.00 $12,803 0% Търгувайте сега
Bluefin Bluefin 0XBDE4BA4C2E274A60CE15C1CFFF9E5C42E41654AC8B6D906A57EFA4BD3C29F47D::HASUI::HASUI/0X2::SUI::SUI $1.06 $12,376 0% Търгувайте сега
Turbos Finance Turbos Finance 0X2::SUI::SUI/0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN $3.24 $10,789 0% Търгувайте сега
Bittime Bittime SUI/USDT $3.22 $8,734 0% Търгувайте сега
Binance Binance SUI/BRL $18.08 $4,699 0% Търгувайте сега
Korbit Korbit SUI/KRW $4,411.00 $4,309 0% Търгувайте сега
Bluefin Bluefin 0X3E8E9423D80E1774A7CA128FCCD8BF5F1F7753BE658C5E645929037F7C819040::LBTC::LBTC/0X2::SUI::SUI $32,706.03 $3 0% Търгувайте сега
KuCoin KuCoin SUI/USDT $3.22 $0 0% Търгувайте сега

Крипто конвертор

Конвертиране на криптовалута към фиат

SUI

Sui - Feeds

Последни X публикации за Sui