Search
Menu
crypto news, crypto analysis, crypto markets
Aave (AAVE)
| RANK: 48 | Market Cap: $3.192B |
| Current Price: $209.49 | Total Supply: 16,000,000 |
| 24h Change: -5.30% | Circulating Supply: 15,255,987 |
Aave current price is $209.49 with a marketcap of $3.192B. Its price is N/A in last 24 hours.
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
Price Performance
Historical Data
|
All-time high:
$661.69
(-68.46%)
May 18, 2021 (4 years ago) |
All-time low:
$26.02
(+701.85%)
Nov 5, 2020 (4 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-19 | $309.31 | $387.82M |
| 2025-09-20 | $298.66 | $389.36M |
| 2025-09-21 | $296.93 | $239.84M |
| 2025-09-22 | $294.65 | $220.2M |
| 2025-09-23 | $270.35 | $694.38M |
| 2025-09-24 | $275.22 | $441.31M |
| 2025-09-25 | $278.03 | $367.13M |
| 2025-09-26 | $259.52 | $594.93M |
| 2025-09-27 | $270.76 | $451.52M |
| 2025-09-28 | $266.69 | $218.29M |
| 2025-09-29 | $275.29 | $253.44M |
| 2025-09-30 | $277.32 | $392.77M |
| 2025-10-01 | $274.46 | $360.61M |
| 2025-10-02 | $285.98 | $427.74M |
| 2025-10-03 | $288.85 | $445.49M |
| 2025-10-04 | $290.99 | $467.65M |
| 2025-10-05 | $283.25 | $267.1M |
| 2025-10-06 | $285.79 | $379.51M |
| 2025-10-07 | $297.48 | $405.3M |
| 2025-10-08 | $276.50 | $463.04M |
| 2025-10-09 | $285.61 | $309.53M |
| 2025-10-10 | $273.55 | $337.81M |
| 2025-10-11 | $227.32 | $948.52M |
| 2025-10-12 | $234.26 | $978.26M |
| 2025-10-13 | $251.59 | $579.19M |
| 2025-10-14 | $260.98 | $477.17M |
| 2025-10-15 | $255.59 | $520.74M |
| 2025-10-16 | $242.42 | $380.62M |
| 2025-10-17 | $223.06 | $410.66M |
| 2025-10-18 | $206.19 | $578.71M |
| 2025-10-18 | $209.49 | $522.44M |
.png){kind=logo}
.png){kind=logo}
