Search
Menu
Ledger Nano

Aave

AAVE
$170.22
+1.84%
2 December 2025
24-Hour Range
$161.71
Low
$178.73
High
Market Cap (Mcap)
Rank
#35
Mcap
$2.6B
Fully Diluted Mcap
$2.6B
Supply
Circulating
15.28M
Total
16M
Created On
N/A
All Time High (ATH)
ATH
$170.22
ATH Change
0.00%
ATH Date
24 August 2025
Chart

Aave current price is $170.22 with a marketcap of $2.6B. Its price is +1.84% in last 24 hours.

Crypto Converter
AAVE

Other coins

Bitcoin Bitcoin
Tether Tether
BNB BNB
XRP XRP
Solana Solana
USDC USDC
Lido Staked Ether Lido Staked Ether
TRON TRON
Dogecoin Dogecoin
Cardano Cardano
Wrapped stETH Wrapped stETH
Wrapped Beacon ETH Wrapped Beacon ETH
Wrapped Bitcoin Wrapped Bitcoin
Chainlink Chainlink
Stellar Stellar
Avalanche Avalanche
Shiba Inu Shiba Inu
Litecoin Litecoin
Polkadot Polkadot
Polygon

Aave markets

Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
CoinUp.io CoinUp.io AAVE/USDT $170.16 $4.27M 74.60%
BVOX BVOX AAVE/USDT $170.17 $227,319.84 3.97%
Binance Binance AAVE/USDT $170.25 $126,832.93 2.22%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $0.00588501 $96,802.33 1.69%
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196 $0.00586804 $78,665.60 1.37%
Hotcoin Hotcoin AAVE/USDT $170.24 $52,519.60 0.92%
WhiteBIT WhiteBIT AAVE/USDT $170.07 $52,441.18 0.92%
P2B P2B AAVE/USDT $170.30 $48,301.98 0.84% N/A
Hibt Hibt AAVE/USDT $170.16 $45,660.31 0.80%
Coinbase Exchange Coinbase Exchange AAVE/USD $170.06 $44,852.10 0.78%
Ourbit Ourbit AAVE/USDT $170.29 $44,211.34 0.77%
CoinW CoinW AAVE/USDT $169.92 $37,563.38 0.66%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.06 $37,444.42 0.65%
LBank LBank AAVE/USDT $170.17 $36,374.03 0.64%
Bybit Bybit AAVE/USDT $170.29 $34,485.34 0.60%
Uniswap V4 (Polygon) Uniswap V4 (Polygon) 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $0.00588289 $34,004.70 0.59%
Uniswap V4 (Polygon) Uniswap V4 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $0.00588136 $33,002.96 0.58%
OKX OKX AAVE/USDT $170.11 $28,751.89 0.50%
FMFW.io FMFW.io AAVE/USDT $170.27 $25,007.70 0.44%
MEXC MEXC AAVE/USDT $170.21 $24,044.45 0.42%
WEEX WEEX AAVE/USDT $170.12 $20,629.89 0.36%
Binance Binance AAVE/USDC $170.35 $19,654.28 0.34%
Bitget Bitget AAVE/USDT $170.23 $17,937.03 0.31%
AscendEX (BitMax) AscendEX (BitMax) AAVE/USDT $169.54 $17,751.79 0.31%
XT.COM XT.COM AAVE/USDT $170.16 $16,626.62 0.29%
Gate Gate AAVE/USDT $170.34 $15,364.58 0.27%
Zoomex Zoomex AAVE/USDT $169.93 $13,800.38 0.24%
BTSE BTSE AAVE/USDT $170.00 $12,373.73 0.22%
WhiteBIT WhiteBIT AAVE/USDC $170.69 $12,040.37 0.21%
BingX BingX AAVE/USDT $170.23 $12,031.58 0.21%
Coinstore Coinstore AAVE/USDT $169.70 $11,158.44 0.20%
Tapbit Tapbit AAVE/USDT $170.20 $9,884.55 0.17%
Biconomy.com Biconomy.com AAVE/USDT $170.23 $9,521.46 0.17%
Phemex Phemex AAVE/USDT $170.10 $9,366.18 0.16%
Coinbase Exchange Coinbase Exchange AAVE/EUR $146.47 $9,062.14 0.16%
BitMart BitMart AAVE/USDT $170.13 $8,982.28 0.16%
Kraken Kraken AAVE/USD $170.18 $8,847.99 0.15%
WEEX WEEX AAVE/USDC $170.16 $8,816.20 0.15%
Bitunix Bitunix AAVE/USDT $170.25 $8,596.20 0.15%
BYDFi BYDFi AAVE/USDT $170.16 $8,338.96 0.15%
Trubit Trubit AAVE/USDT $170.17 $7,926.74 0.14%
Bullish Bullish AAVE/USDC $170.23 $6,600.77 0.12%
Dex-Trade Dex-Trade AAVE/USDT $170.14 $6,337.58 0.11%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 $30.77 $4,975.92 0.09%
Bitstamp by Robinhood Bitstamp by Robinhood AAVE/USD $169.97 $4,803.63 0.08%
BitKan BitKan AAVE/USDT $170.03 $4,076.42 0.07%
Icrypex Icrypex AAVE/USDT $170.49 $4,059.35 0.07%
Bitrue Bitrue AAVE/XRP $83.70 $3,340.48 0.06%
Binance Binance AAVE/BTC $0.001944 $3,174.86 0.06%
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.06 $2,841.35 0.05%
PointPay PointPay AAVE/USDT $170.12 $2,828.11 0.05%
CoinW CoinW AAVE/USDC $170.10 $2,805.32 0.05%
BitDelta BitDelta AAVE/USDT $170.20 $2,604.21 0.05%
BigONE BigONE AAVE/USDT $169.58 $2,485.63 0.04%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $2,357.10 0.04%
PancakeSwap V3 (Arbitrum) PancakeSwap V3 (Arbitrum) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.06 $2,342.38 0.04%
XT.COM XT.COM AAVE/USDC $170.20 $1,974.36 0.03%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $1,831.65 0.03%
Coinbase Exchange Coinbase Exchange AAVE/GBP $128.81 $1,793.81 0.03%
WhiteBIT WhiteBIT AAVE/EUR $147.75 $1,535.49 0.03%
tanX tanX AAVE/USDC $170.26 $1,486.47 0.03%
bitcastle bitcastle AAVE/USDT $170.10 $1,474.93 0.03%
Bitazza Bitazza AAVE/USDT $170.64 $1,444.80 0.03%
Paribu Paribu AAVE/TRY $7,214.62 $1,428.72 0.02%
CoinEx CoinEx AAVE/USDT $170.24 $1,301.66 0.02%
Uniswap V3 (Arbitrum One) Uniswap V3 (Arbitrum One) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.06 $1,085.16 0.02%
Bybit Bybit AAVE/USDC $170.18 $1,080.36 0.02%
CoinTR CoinTR AAVE/USDT $170.19 $1,018.78 0.02%
PancakeSwap V3 (Base) PancakeSwap V3 (Base) 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $0.06 $934.85 0.02%
CoinCatch CoinCatch AAVE/USDT $170.14 $904.29 0.02%
CoinTR CoinTR AAVE/TRY $7,216.00 $846.56 0.01%
Binance Binance AAVE/TRY $7,212.00 $808.81 0.01%
Coinbase Exchange Coinbase Exchange AAVE/BTC $0.001951 $798.99 0.01%
LCX Exchange LCX Exchange AAVE/EUR $146.64 $767.72 0.01%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $169.89 $708.18 0.01%
XBO.com XBO.com AAVE/EUR $146.31 $635.75 0.01%
Binance Binance AAVE/ETH $0.06 $635.70 0.01%
XT.COM XT.COM AAVE/ETH $0.06 $509.90 0.01%
Bitso Bitso AAVE/USD $170.68 $454.18 0.01% N/A
Binance Binance AAVE/FDUSD $170.58 $436.81 0.01%
Uniswap V3 (Ethereum) Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X514910771AF9CA656AF840DFF83E8264ECF986CA $13.92 $412.97 0.01%
Bitrue Bitrue AAVE/USDC $170.38 $399.81 0.01%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F $169.94 $365.77 0.01%
Nonkyc.io Nonkyc.io AAVE/USDT $170.27 $361.23 0.01%
Quickswap (v3) Quickswap (v3) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $336.56 0.01%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $169.97 $325.27 0.01%
Uniswap V3 (Polygon) Uniswap V3 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $1,399.87 $324.56 0.01%
Uniswap V4 (Arbitrum) Uniswap V4 (Arbitrum) 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X0000000000000000000000000000000000000000 $0.06 $275.79 0.00%
BYDFi BYDFi AAVE/USDC $170.26 $275.59 0.00%
Mercado Bitcoin Mercado Bitcoin AAVE/BRL $917.93 $273.77 0.00%
Coins.ph Coins.ph AAVE/USDT $170.14 $260.27 0.00%
MEXC MEXC AAVE/USDC $170.54 $252.16 0.00%
Uniswap V3 (BSC) Uniswap V3 (BSC) 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.20 $185.70 0.00%
Bitcointry Bitcointry AAVE/USDT $170.20 $183.57 0.00%
Bittime Bittime AAVE/IDR $2,839,268.00 $181.68 0.00%
Uniswap V4 (Polygon) Uniswap V4 (Polygon) 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.06 $175.14 0.00%
LATOKEN LATOKEN AAVE/USDT $170.48 $174.29 0.00%
Uniswap V4 (Ethereum) Uniswap V4 (Ethereum) 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $16.60 $23.07 0.00%
KuCoin KuCoin AAVE/USDT $170.21 $0.00 0.00%
KuCoin KuCoin AAVE/BTC $0.001948 $0.00 0.00%

Learn about Aave