Market Cap: $3.87T -1.9%24h Vol: $199.307BDominance: BTC 57.26% ETH 12.49%

Search
Menu

Bitcoin (BTC)

Bitcoin
RANK: 1 Market Cap: $2.22T
Current Price: $111,108.00 Total Supply: 19,934,406
24h Change: -1.70% Circulating Supply: 19,934,406

Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.


Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.


Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.


Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.


The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.


Price Performance

Historical Data

All-time high: $126,080.00 (-11.73%)

Oct 6, 2025 (9 days ago)

All-time low: $67.81 (+164,024.31%)

Jul 6, 2013 (12 years ago)

Price Chart

For the Last 24 Hours

Price History

For the Last 30 Days

Date Price (USD) Volume (USD)
2025-09-16 $115,397.25 $46.948B
2025-09-17 $116,762.85 $39.964B
2025-09-18 $116,455.95 $54.741B
2025-09-19 $117,145.50 $43.642B
2025-09-20 $115,655.81 $34.297B
2025-09-21 $115,715.52 $18.775B
2025-09-22 $115,304.48 $18.659B
2025-09-23 $112,696.74 $69.152B
2025-09-24 $112,022.17 $46.155B
2025-09-25 $113,320.57 $46.678B
2025-09-26 $108,963.53 $74.482B
2025-09-27 $109,710.21 $55.257B
2025-09-28 $109,654.81 $23.295B
2025-09-29 $112,142.57 $31.275B
2025-09-30 $114,309.15 $57.833B
2025-10-01 $114,024.23 $57.719B
2025-10-02 $118,503.24 $69.92B
2025-10-03 $120,611.72 $71.253B
2025-10-04 $122,250.15 $83.155B
2025-10-05 $122,380.94 $35.162B
2025-10-06 $123,506.19 $72.011B
2025-10-07 $124,773.51 $69.606B
2025-10-08 $121,518.76 $76.088B
2025-10-09 $123,352.50 $62.576B
2025-10-10 $121,698.03 $72.097B
2025-10-11 $113,201.74 $151.002B
2025-10-12 $110,853.12 $108.644B
2025-10-13 $115,189.57 $93.857B
2025-10-14 $115,222.28 $68.935B
2025-10-15 $113,156.57 $91.212B
2025-10-15 $111,125.21 $69.783B

Bitcoin - Markets

Sorted by Volume (24 Hours)

  Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
CoinUp.io CoinUp.io XAUT/BTC $0.04 $23,987,754 96.51% Trade Now
Binance Binance SOL/BTC $0.00 $313,704 1.26% Trade Now
CoinW CoinW BTC/USDT $111,031.36 $34,442 0.14% Trade Now
Binance Binance BNB/BTC $0.01 $32,104 0.13% Trade Now
Binance Binance BTC/FDUSD $111,297.00 $28,173 0.11% Trade Now
KCEX KCEX BTC/USDT $111,020.34 $25,880 0.1% Trade Now
Binance Binance ETH/BTC $0.04 $23,552 0.09% Trade Now
Binance Binance BTC/USDT $111,023.45 $23,144 0.09% Trade Now
CoinUp.io CoinUp.io BTC/USDT $111,005.60 $21,216 0.09% Trade Now
WEEX WEEX BTC/USDT $111,005.70 $19,703 0.08% Trade Now
Gate Gate BTC/USDT $111,013.90 $18,979 0.08% Trade Now
BitMart BitMart BTC/USDT $111,204.57 $18,789 0.08% Trade Now
Pionex Pionex ETH/BTC $0.04 $18,406 0.07% Trade Now
Coinstore Coinstore BTC/USDT $110,954.80 $16,900 0.07% Trade Now
Crypto.com Exchange Crypto.com Exchange BTC/USD $111,078.28 $14,222 0.06% Trade Now
GroveX GroveX BTC/USDT $111,279.34 $14,088 0.06% Trade Now
Toobit Toobit BTC/USDT $111,005.70 $13,845 0.06% Trade Now
MEXC MEXC BTC/USDT $111,019.22 $13,587 0.05% Trade Now
Ourbit Ourbit BTC/USDT $111,117.72 $11,576 0.05% Trade Now
Bybit Bybit BTC/USDT $111,123.70 $11,241 0.05% Trade Now
DigiFinex DigiFinex BTC/USDT $110,996.66 $10,624 0.04% Trade Now
Biconomy.com Biconomy.com BTC/USDT $111,023.45 $10,385 0.04% Trade Now
Tapbit Tapbit BTC/USDT $111,005.83 $10,227 0.04% Trade Now
BVOX BVOX BTC/USDT $111,005.70 $9,891 0.04% Trade Now
Bitget Bitget BTC/USDT $111,017.85 $9,230 0.04% Trade Now
OKX OKX BTC/USDT $111,030.20 $8,817 0.04% Trade Now
Bullish Bullish BTC/USDC $111,179.42 $8,539 0.03% Trade Now
LBank LBank BTC/USDT $111,081.86 $8,430 0.03% Trade Now
XT.COM XT.COM BTC/USDT $111,165.38 $8,327 0.03% Trade Now
Crypto.com Exchange Crypto.com Exchange BTC/USDT $111,011.00 $7,544 0.03% Trade Now
Coinbase Exchange Coinbase Exchange BTC/USD $111,099.29 $7,501 0.03% Trade Now
P2B P2B BTC/USDT $111,006.99 $5,356 0.02% N/A
P2B P2B BTC/USD $111,010.00 $5,221 0.02% N/A
Binance Binance BTC/USDC $111,087.99 $5,125 0.02% Trade Now
AscendEX (BitMax) AscendEX (BitMax) BTC/USDT $111,020.14 $5,086 0.02% Trade Now
Hibt Hibt BTC/USDT $111,079.40 $4,706 0.02% Trade Now
Zoomex Zoomex BTC/USDT $111,055.20 $4,496 0.02% Trade Now
Bitrue Bitrue BTC/USDT $111,023.46 $4,326 0.02% Trade Now
Bybit Bybit ETH/BTC $0.04 $4,321 0.02% Trade Now
BitDelta BitDelta BTC/USDT $111,079.44 $3,858 0.02% Trade Now
Bitunix Bitunix BTC/USDT $111,028.10 $3,192 0.01% Trade Now
BingX BingX BTC/USDT $111,023.46 $3,130 0.01% Trade Now
HTX HTX BTC/USDT $111,021.78 $2,983 0.01% Trade Now
LATOKEN LATOKEN BTC/USDT $111,013.90 $2,849 0.01% Trade Now
BigONE BigONE BTC/USDT $111,117.72 $2,642 0.01% Trade Now
Toobit Toobit BTC/USDC $111,067.80 $2,570 0.01% Trade Now
Phemex Phemex BTC/USDT $111,022.03 $2,315 0.01% Trade Now
WEEX WEEX BTC/USDC $111,069.00 $2,252 0.01% Trade Now
Bitstamp Bitstamp BTC/USD $111,159.00 $2,000 0.01% Trade Now
BloFin BloFin BTC/USDT $111,063.36 $1,830 0.01% Trade Now
Kraken Kraken XBT/USD $111,094.20 $1,557 0.01% Trade Now
Tapbit Tapbit BTC/USDC $111,133.01 $1,379 0.01% Trade Now
Trubit Trubit BTC/USDT $111,153.71 $1,375 0.01% Trade Now
Bullish Bullish BTC/USDT $111,118.83 $1,356 0.01% Trade Now
Bullish Bullish BTC/USD $111,147.90 $1,249 0.01% Trade Now
Bybit Bybit BTC/USDC $111,170.60 $1,239 0% Trade Now
BTSE BTSE BTC/USDT $111,023.21 $1,231 0% Trade Now
LBank LBank BTC/USDC $111,146.58 $1,193 0% Trade Now
Tothemoon Tothemoon BTC/USDT $111,020.88 $1,062 0% Trade Now
BYDFi BYDFi BTC/USDT $111,009.72 $947 0% Trade Now
Dex-Trade Dex-Trade BTC/USDT $111,160.92 $905 0% Trade Now
HashKey Exchange HashKey Exchange BTC/USD $111,163.94 $853 0% Trade Now
FMFW.io FMFW.io BTC/USDT $111,040.60 $828 0% Trade Now
Bullish Bullish BTC/PYUSD $111,158.10 $757 0% Trade Now
Biconomy.com Biconomy.com BTC/USDC $111,140.94 $736 0% Trade Now
Tothemoon Tothemoon BTC/USD $111,110.29 $681 0% Trade Now
Kraken Kraken XBT/EUR $95,383.70 $668 0% Trade Now
Bit2Me Bit2Me BTC/EUR $95,383.70 $655 0% Trade Now
OKX OKX BTC/USD $111,090.00 $632 0% Trade Now
Coincheck Coincheck BTC/JPY $16,807,678.00 $631 0% Trade Now
Bit2Me Bit2Me BTC/USDC $111,069.01 $564 0% Trade Now
Bitvavo Bitvavo BTC/EUR $95,361.00 $505 0% Trade Now
Gemini Gemini BTC/USD $111,166.75 $487 0% Trade Now
Tothemoon Tothemoon BTC/EUR $95,398.40 $485 0% Trade Now
Coinbase Exchange Coinbase Exchange BTC/USDT $111,086.16 $463 0% Trade Now
QMall QMall BTC/USDT $111,077.93 $442 0% Trade Now
Coinbase Exchange Coinbase Exchange BTC/EUR $95,359.01 $399 0% Trade Now
Binance Binance BTC/EUR $95,335.34 $390 0% Trade Now
CoinEx CoinEx BTC/USDT $111,028.00 $340 0% Trade Now
DigiFinex DigiFinex BTC/USDC $111,074.60 $308 0% Trade Now
Bullish Bullish BTC/EURCV $95,424.35 $263 0% Trade Now
BitKan BitKan BTC/USDT $111,020.58 $262 0% Trade Now
Bybit EU Bybit EU BTC/USDC $111,054.30 $239 0% Trade Now
MEXC MEXC BTC/USDC $111,191.90 $234 0% Trade Now
Coinbase Exchange Coinbase Exchange BTC/GBP $82,936.31 $214 0% Trade Now
BingX BingX BTC/USDC $111,081.61 $168 0% Trade Now
Backpack Exchange Backpack Exchange BTC/USDC $111,144.30 $162 0% Trade Now
Binance Binance BTC/BRL $606,990.00 $161 0% Trade Now
Bitbank Bitbank BTC/JPY $16,802,737.00 $161 0% Trade Now
Bitget Bitget BTC/USDC $111,073.95 $160 0% Trade Now
XT.COM XT.COM BTC/USDC $111,218.01 $154 0% Trade Now
Bitstamp Bitstamp BTC/EUR $95,479.00 $150 0% Trade Now
Kraken Kraken XBT/USDC $111,054.06 $133 0% Trade Now
Binance Binance BTC/JPY $16,795,913.00 $132 0% Trade Now
Binance Binance BTC/TRY $4,656,389.00 $108 0% Trade Now
Bullish Bullish BTC/EUR $95,446.03 $102 0% Trade Now
itBit itBit BTC/USD $111,163.50 $94 0% N/A
CoinCatch CoinCatch BTC/USDT $111,009.25 $92 0% Trade Now
KuCoin KuCoin BTC/USDT $111,018.00 $0 0% Trade Now
KuCoin KuCoin BTC/USDC $111,077.10 $0 0% Trade Now

Crypto Converter

Convert Cryptocurrency to Fiat

BTC

Bitcoin - News

No news found for this coin.

Bitcoin - Feeds

Latest X feeds for Bitcoin