Search
Menu
Crypto news, Crypto analysis, Crypto markets
Bonk (BONK)
| RANK: 104 | Market Cap: $1.119B |
| Current Price: $0.00001447 | Total Supply: 87,995,318,499,885 |
| 24h Change: -5.69% | Circulating Supply: 77,419,592,329,437 |
Bonk current price is $0.00001447 with a marketcap of $1.119B. Its price is N/A in last 24 hours.
Bonk is the first Solana dog coin for the people, by the people with 50% of the total supply airdropped to the Solana community. The Bonk contributors were tired of toxic “Alameda” tokenomics and wanted to make a fun memecoin where everyone gets a fair shot.
Price Performance
Historical Data
|
All-time high:
$0.00005825
(-75.19%)
Nov 20, 2024 (less than a year ago) |
All-time low:
$0.00000009
(+16,674.10%)
Dec 29, 2022 (2 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-18 | $0.00 | $507.82M |
| 2025-09-19 | $0.00 | $419.21M |
| 2025-09-20 | $0.00 | $332.08M |
| 2025-09-21 | $0.00 | $236.16M |
| 2025-09-22 | $0.00 | $170.07M |
| 2025-09-23 | $0.00 | $393.06M |
| 2025-09-24 | $0.00 | $270.66M |
| 2025-09-25 | $0.00 | $219.25M |
| 2025-09-26 | $0.00 | $330.69M |
| 2025-09-27 | $0.00 | $212.44M |
| 2025-09-28 | $0.00 | $108.34M |
| 2025-09-29 | $0.00 | $149.19M |
| 2025-09-30 | $0.00 | $238.6M |
| 2025-10-01 | $0.00 | $221.6M |
| 2025-10-02 | $0.00 | $296.71M |
| 2025-10-03 | $0.00 | $332.26M |
| 2025-10-04 | $0.00 | $385.83M |
| 2025-10-05 | $0.00 | $384.32M |
| 2025-10-06 | $0.00 | $343.92M |
| 2025-10-07 | $0.00 | $527.98M |
| 2025-10-08 | $0.00 | $432.67M |
| 2025-10-09 | $0.00 | $254.37M |
| 2025-10-10 | $0.00 | $248.52M |
| 2025-10-11 | $0.00 | $658.16M |
| 2025-10-12 | $0.00 | $410.42M |
| 2025-10-13 | $0.00 | $333.42M |
| 2025-10-14 | $0.00 | $365.31M |
| 2025-10-15 | $0.00 | $338.43M |
| 2025-10-16 | $0.00 | $238.16M |
| 2025-10-17 | $0.00 | $266.47M |
| 2025-10-17 | $0.00 | $272.95M |
.png){kind=logo}
