Market Cap: $3.78T -2.67%24h Vol: $220.937BDominance: BTC 57.31% ETH 12.51%

Crypto news, Crypto analysis, Crypto markets

Fartcoin (FARTCOIN)

RANK: 218	Market Cap: $344.44M
Current Price: $0.34	Total Supply: 999,982,834
24h Change: -14.02%	Circulating Supply: 999,982,834

The information is updated every 24 hours.

Fartcoin current price is $0.34 with a marketcap of $344.44M. Its price is N/A in last 24 hours.

Fartcoin is a meme-driven cryptocurrency where users can submit their best fart jokes or memes to earn initial tokens. Each transaction triggers a hilarious 'Gas Fee' effect, complete with a digital fart sound for maximum comedic impact.

Price Performance

Historical Data

All-time high: $2.48 (-86.11%)

Jan 19, 2025 (less than a year ago)

All-time low: $0.02 (+1,618.86%)

Oct 30, 2024 (less than a year ago)

Price Chart

For the Last 24 Hours

Price History

For the Last 30 Days

Date	Price (USD)	Volume (USD)
2025-09-18	$0.93	$200M
2025-09-19	$0.94	$178.59M
2025-09-20	$0.79	$198.63M
2025-09-21	$0.77	$123.14M
2025-09-22	$0.71	$128.32M
2025-09-23	$0.62	$248.05M
2025-09-24	$0.60	$158.65M
2025-09-25	$0.62	$179.01M
2025-09-26	$0.55	$211.27M
2025-09-27	$0.58	$175.89M
2025-09-28	$0.60	$89.79M
2025-09-29	$0.63	$92.16M
2025-09-30	$0.63	$181.43M
2025-10-01	$0.62	$202.32M
2025-10-02	$0.63	$203M
2025-10-03	$0.68	$239.47M
2025-10-04	$0.67	$196.54M
2025-10-05	$0.66	$116.46M
2025-10-06	$0.68	$235.28M
2025-10-07	$0.74	$258.19M
2025-10-08	$0.65	$277.23M
2025-10-09	$0.68	$191.37M
2025-10-10	$0.64	$176.2M
2025-10-11	$0.37	$436.4M
2025-10-12	$0.35	$320M
2025-10-13	$0.46	$252.47M
2025-10-14	$0.47	$239.04M
2025-10-15	$0.42	$235.95M
2025-10-16	$0.40	$150.31M
2025-10-17	$0.38	$175.37M
2025-10-17	$0.34	$186.37M

Fartcoin - Markets

Sorted by Volume (24 Hours)

Exchange	Pair	Price (USD)	24h Volume	Volume %	Trade Link
HTX	FARTCOIN/USDT	$0.34	$143,472,678	26.72%
Coinbase Exchange	FARTCOIN/USD	$0.34	$62,630,036	11.66%
Raydium (CLMM)	26S3UGB9HUND1QSPAPY1ZYGCRITXAOOGG7O63BMN89YQ/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.00	$58,451,825	10.89%
Bitget	FARTCOIN/USDT	$0.35	$52,502,838	9.78%
Gate	FARTCOIN/USDT	$0.34	$37,772,719	7.03%
DigiFinex	FARTCOIN/USDT	$0.34	$27,768,187	5.17%
Kraken	FARTCOIN/USD	$0.35	$20,282,261	3.78%
LBank	FARTCOIN/USDT	$0.34	$15,180,517	2.83%
Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.40	$13,275,919	2.47%	N/A
Bitvavo	FARTCOIN/EUR	$0.29	$9,619,647	1.79%
Raydium	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$9,461,068	1.76%
Hyperliquid	UFART/USDC	$0.34	$9,135,129	1.7%
CoinEx	FARTCOIN/USDT	$0.34	$8,573,745	1.6%
OrangeX	FARTCOIN/USDT	$0.34	$6,647,475	1.24%
Meteora	FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.00	$5,839,961	1.09%	N/A
Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.01	$5,811,532	1.08%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$5,500,786	1.02%
MEXC	FARTCOIN/USDT	$0.34	$4,698,565	0.88%
Bitunix	FARTCOIN/USDT	$0.35	$4,085,465	0.76%
Indodax	FARTCOIN/IDR	$5,744.00	$3,830,958	0.71%
XT.COM	FARTCOIN/USDT	$0.35	$3,770,227	0.7%
BigONE	FARTCOIN/USDT	$0.34	$3,442,456	0.64%
Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.01	$3,117,728	0.58%
Ourbit	FARTCOIN/USDT	$0.35	$2,076,394	0.39%
Hotcoin	FARTCOIN/USDT	$0.34	$1,868,469	0.35%
BitMart	FARTCOIN/USDT	$0.34	$1,765,360	0.33%
BloFin	FARTCOIN/USDT	$0.34	$1,501,791	0.28%
WEEX	FARTCOIN/USDT	$0.34	$1,453,747	0.27%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$1,419,927	0.26%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$1,236,280	0.23%	N/A
Toobit	FARTCOIN/USDT	$0.34	$1,233,695	0.23%
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$1,072,420	0.2%
KCEX	FARTCOIN/USDT	$0.34	$1,069,280	0.2%
Kraken	FARTCOIN/EUR	$0.29	$874,970	0.16%
Bit2Me	FARTCOIN/EUR	$0.29	$856,988	0.16%
Tapbit	FARTCOIN/USDT	$0.34	$749,195	0.14%
Phemex	FARTCOIN/USDT	$0.34	$708,602	0.13%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$530,327	0.1%	N/A
Kraken	FARTCOIN/USDT	$0.35	$475,240	0.09%
BitKan	FARTCOIN/USDT	$0.34	$456,578	0.09%
Kraken	FARTCOIN/USDC	$0.34	$333,228	0.06%
MEXC	FARTCOIN/USDC	$0.34	$238,660	0.04%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$229,262	0.04%	N/A
Pancakeswap V3 (Solana)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$228,381	0.04%	N/A
AscendEX (BitMax)	FARTCOIN/USDT	$0.35	$193,464	0.04%
Crypto.com Exchange	FARTCOIN/USD	$0.35	$191,111	0.04%
BVOX	FARTCOIN/USDT	$0.35	$141,596	0.03%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.34	$139,151	0.03%	N/A
Hibt	FARTCOIN/USDT	$0.34	$127,454	0.02%
Bittime	FARTCOIN/IDR	$5,737.20	$86,945	0.02%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	$0.34	$77,353	0.01%	N/A
Bittime	FARTCOIN/USDT	$0.34	$75,407	0.01%
Raydium (CLMM)	6WQDZAZT17HYABU7RNXBDUSGNZDEGUUUZY2CS8WPEGAC/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.09	$74,848	0.01%
Bitrue	FARTCOIN/USDT	$0.35	$72,551	0.01%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.36	$64,037	0.01%
Nonkyc.io	FARTCOIN/USDT	$0.35	$60,263	0.01%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$57,548	0.01%	N/A
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH	$0.00	$44,912	0.01%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$38,561	0.01%	N/A
Gemini	FARTCOIN/USD	$0.35	$29,055	0.01%
XBO.com	FARTCOIN/USDT	$0.34	$25,392	0%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$25,313	0%	N/A
NovaDAX	FARTCOIN/BRL	$1.88	$24,642	0%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$24,014	0%	N/A
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$23,884	0%
Bitstamp	FARTCOIN/USD	$0.35	$15,385	0%
WOO X	FARTCOIN/USDT	$0.34	$13,691	0%
Azbit	FARTCOIN/USDT	$0.34	$11,072	0%
Mercado Bitcoin	FARTCOIN/BRL	$1.87	$8,867	0%	N/A
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP	$12.81	$6,534	0%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$6,441	0%	N/A
BTSE	FARTCOIN/USDT	$0.34	$6,280	0%
PumpSwap	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$5,611	0%
Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.15	$5,602	0%	N/A
CoinUp.io	FARTCOIN/USDT	$0.35	$4,876	0%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$4,579	0%	N/A
Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.40	$3,555	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$3,091	0%
Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.81	$3,006	0%	N/A
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN	$0.00	$2,577	0%	N/A
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.36	$2,365	0%
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/CNIPCE4B3S8GSUPHUIYMJXNYTREQURMFSSNBBJLCPUMP	$131.30	$1,691	0%
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$1,083	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.35	$908	0%
CEX.IO	FARTCOIN/USDT	$0.34	$784	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$690	0%
Meteora DAMM V2	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$601	0%
Arkham	FARTCOIN/USDT	$0.34	$586	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$568	0%
Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$439	0%	N/A
Raydium	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$369	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/SO11111111111111111111111111111111111111112	$0.00	$312	0%
Raydium (CLMM)	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.34	$272	0%
CEX.IO	FARTCOIN/USDC	$0.35	$114	0%
Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/FSTRGYFDAUDJDWFG5A9LQPDMQ5VXQHSKHQ4RKJUMWERE	$874.61	$71	0%
CEX.IO	FARTCOIN/USD	$0.34	$38	0%
Raydium (CLMM)	MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$687.92	$3	0%
KuCoin	FARTCOIN/USDT	$0.34	$0	0%
KuCoin	FARTCOIN/USDC	$0.35	$0	0%
Websea	FARTCOIN/USDT	$0.34	$0	0%