Search
Menu
Crypto news, Crypto analysis, Crypto markets
MAGA (TRUMP)
| RANK: 2356 | Market Cap: $4.86M |
| Current Price: $0.11 | Total Supply: 45,018,892 |
| 24h Change: -4.67% | Circulating Supply: 45,018,892 |
MAGA Movement on the Blockchain.
Price Performance
Historical Data
|
All-time high:
$17.51
(-99.38%)
Jun 1, 2024 (1 years ago) |
All-time low:
$0.01
(+848.75%)
Oct 14, 2023 (2 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-17 | $0.14 | $227,878.38 |
| 2025-09-18 | $0.14 | $233,207.24 |
| 2025-09-19 | $0.14 | $247,455.64 |
| 2025-09-20 | $0.14 | $211,972.92 |
| 2025-09-21 | $0.14 | $230,837.23 |
| 2025-09-22 | $0.14 | $227,410.33 |
| 2025-09-23 | $0.13 | $249,456.28 |
| 2025-09-24 | $0.12 | $251,573.12 |
| 2025-09-25 | $0.12 | $238,756.57 |
| 2025-09-26 | $0.12 | $249,396.98 |
| 2025-09-27 | $0.12 | $305,716.36 |
| 2025-09-28 | $0.12 | $253,360.40 |
| 2025-09-29 | $0.12 | $210,976.03 |
| 2025-09-30 | $0.12 | $203,979.30 |
| 2025-10-01 | $0.12 | $221,555.98 |
| 2025-10-02 | $0.12 | $227,094.13 |
| 2025-10-03 | $0.13 | $245,941.72 |
| 2025-10-04 | $0.13 | $346,365.62 |
| 2025-10-05 | $0.13 | $338,788.52 |
| 2025-10-06 | $0.13 | $324,786.63 |
| 2025-10-07 | $0.13 | $361,872.48 |
| 2025-10-08 | $0.13 | $338,520.71 |
| 2025-10-09 | $0.13 | $322,481.74 |
| 2025-10-10 | $0.12 | $339,005.73 |
| 2025-10-11 | $0.10 | $375,422.72 |
| 2025-10-12 | $0.10 | $434,981.01 |
| 2025-10-13 | $0.11 | $366,113.20 |
| 2025-10-14 | $0.11 | $320,604.49 |
| 2025-10-15 | $0.11 | $328,606.38 |
| 2025-10-16 | $0.11 | $341,275.50 |
| 2025-10-16 | $0.11 | $346,330.64 |
MAGA - Markets
Sorted by Volume (24 Hours)
| Exchange | Pair | Price (USD) | 24h Volume | Volume % | Trust Score | Trade Link | |
|---|---|---|---|---|---|---|---|
|
XT.COM | TRUMPMAGA/USDT | $0.11 | $1,566,916 | 49.29% | Trade Now | |
|
MEXC | MAGATRUMP/USDT | $0.11 | $502,133 | 15.79% | Trade Now | |
|
Bitunix | MAGATRUMP/USDT | $0.11 | $433,014 | 13.62% | Trade Now | |
|
BingX | TRUMP/USDT | $0.10 | $284,735 | 8.96% | Trade Now | |
|
Gate | MAGATRUMP/USDT | $0.11 | $163,877 | 5.15% | Trade Now | |
|
CoinEx | MAGATRUMP/USDT | $0.11 | $126,461 | 3.98% | Trade Now | |
.png){kind=logo}
|
Uniswap V2 (Ethereum) | 0X6AA56E1D98B3805921C170EB4B3FE7D4FDA6D89B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | $43,162 | 1.36% | Trade Now | |
|
|
Uniswap V2 (Ethereum) | 0X576E2BED8F7B46D34016198911CDF9886F78BEA7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00 | $41,340 | 1.3% | Trade Now | |
.png){kind=logo}
|
Uniswap V4 (Base) | 0X57F5FBD3DE65DFC0BD3630F732969E5FB97E6D37/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.11 | $6,729 | 0.21% | Trade Now | |
|
Bittime | TRUMP/IDR | $100,950.00 | $5,020 | 0.16% | Trade Now | |
|
Poloniex | TRUMP/USDT | $0.12 | $2,136 | 0.07% | Trade Now | |
.png){kind=logo}
|
Uniswap V3 (Base) | 0X57F5FBD3DE65DFC0BD3630F732969E5FB97E6D37/0X4200000000000000000000000000000000000006 | $0.00 | $1,636 | 0.05% | Trade Now | |
|
|
Uniswap V4 (Base) | 0X57F5FBD3DE65DFC0BD3630F732969E5FB97E6D37/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.07 | $1,000 | 0.03% | Trade Now | |
.png){kind=logo}
|
PancakeSwap V3 (BSC) | 0X4EA98C1999575AAADFB38237DD015C5E773F75A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00 | $516 | 0.02% | Trade Now | |
.png){kind=logo}
|
Uniswap V4 (BSC) | 0X4EA98C1999575AAADFB38237DD015C5E773F75A2/0X55D398326F99059FF775485246999027B3197955 | $0.08 | $341 | 0.01% | Trade Now | |
.png){kind=logo}
|
Uniswap V4 (Ethereum) | 0X6AA56E1D98B3805921C170EB4B3FE7D4FDA6D89B/0X0000000000000000000000000000000000000000 | $0.00 | $97 | 0% | Trade Now | |
|
Bitrue | MAGAMEME/USDT | $0.11 | $60 | 0% | Trade Now |
