Search
Menu
Crypto news, Crypto analysis, Crypto markets
NEAR Protocol (NEAR)
| RANK: 53 | Market Cap: $2.768B |
| Current Price: $2.21 | Total Supply: 1,276,424,799 |
| 24h Change: -4.70% | Circulating Supply: 1,249,836,992 |
NEAR Protocol current price is $2.21 with a marketcap of $2.768B. Its price is N/A in last 24 hours.
NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.
Price Performance
Historical Data
|
All-time high:
$20.44
(-89.16%)
Jan 16, 2022 (3 years ago) |
All-time low:
$0.53
(+320.48%)
Nov 4, 2020 (4 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-17 | $2.71 | $159.01M |
| 2025-09-18 | $2.82 | $219.76M |
| 2025-09-19 | $3.20 | $546.75M |
| 2025-09-20 | $3.13 | $611.91M |
| 2025-09-21 | $3.16 | $352.26M |
| 2025-09-22 | $3.14 | $178.67M |
| 2025-09-23 | $2.98 | $423.04M |
| 2025-09-24 | $2.92 | $391.81M |
| 2025-09-25 | $3.02 | $293.27M |
| 2025-09-26 | $2.73 | $360.46M |
| 2025-09-27 | $2.78 | $254.15M |
| 2025-09-28 | $2.73 | $104.82M |
| 2025-09-29 | $2.80 | $128.91M |
| 2025-09-30 | $2.78 | $214.72M |
| 2025-10-01 | $2.63 | $209.55M |
| 2025-10-02 | $2.83 | $291.2M |
| 2025-10-03 | $2.97 | $321.07M |
| 2025-10-04 | $3.03 | $327.53M |
| 2025-10-05 | $2.97 | $205.98M |
| 2025-10-06 | $2.96 | $348.11M |
| 2025-10-07 | $3.05 | $289.07M |
| 2025-10-08 | $2.95 | $359.21M |
| 2025-10-09 | $2.97 | $279.12M |
| 2025-10-10 | $2.88 | $282.63M |
| 2025-10-11 | $2.40 | $1.019B |
| 2025-10-12 | $2.30 | $529.28M |
| 2025-10-13 | $2.46 | $438.55M |
| 2025-10-14 | $2.61 | $445.22M |
| 2025-10-15 | $2.47 | $397.97M |
| 2025-10-16 | $2.33 | $268.66M |
| 2025-10-16 | $2.21 | $241.93M |
