Search
Menu
Ledger Nano

NEAR Protocol

NEAR
$1.51
-2.17%
23 January 2026
24-Hour Range
$1.44
Low
$1.59
High
Market Cap (Mcap)
Rank
#43
Mcap
$1.943B
Fully Diluted Mcap
$1.943B
Supply
Circulating
1.286B
Total
1.286B
Created On
N/A
All Time High (ATH)
ATH
$1.51
ATH Change
0.00%
ATH Date
24 August 2025
Chart

NEAR Protocol current price is $1.51 with a marketcap of $1.943B. Its price is -2.17% in last 24 hours.

Crypto Converter
NEAR

Other coins

Bitcoin Bitcoin
Tether Tether
BNB BNB
XRP XRP
Solana Solana
USDC USDC
Lido Staked Ether Lido Staked Ether
TRON TRON
Dogecoin Dogecoin
Cardano Cardano
Wrapped stETH Wrapped stETH
Wrapped Beacon ETH Wrapped Beacon ETH
Wrapped Bitcoin Wrapped Bitcoin
Chainlink Chainlink
Stellar Stellar
Avalanche Avalanche
Shiba Inu Shiba Inu
Litecoin Litecoin
Polkadot Polkadot
Polygon

NEAR Protocol markets

Exchange Pair Price (USD) 24h Volume Volume % Trust Score Trade Link
Binance Binance NEAR/USDT $1.51 $12.65M 12.76%
CoinW CoinW NEAR/USDT $1.51 $6.82M 6.88%
WhiteBIT WhiteBIT NEAR/USDT $1.51 $5.34M 5.39%
HTX HTX NEAR/USDT $1.51 $5.02M 5.07%
Gate Gate NEAR/USDT $1.52 $3.9M 3.93%
FameEX FameEX NEAR/USDT $1.51 $3.53M 3.56%
MEXC MEXC NEAR/USDT $1.51 $3.49M 3.52%
Poloniex Poloniex NEAR/USDT $1.51 $3.33M 3.36%
Bybit Bybit NEAR/USDT $1.52 $3.26M 3.28%
Hotcoin Hotcoin NEAR/USDT $1.51 $2.89M 2.91%
Toobit Toobit NEAR/USDT $1.51 $2.87M 2.89%
OKX OKX NEAR/USDT $1.51 $2.71M 2.74%
LBank LBank NEAR/USDT $1.50 $2.59M 2.61%
Binance Binance NEAR/USDC $1.51 $2.56M 2.59%
Coinbase Exchange Coinbase Exchange NEAR/USD $1.51 $2.5M 2.52%
BloFin BloFin NEAR/USDT $1.51 $2.39M 2.41%
BTSE BTSE NEAR/USDT $1.51 $2.19M 2.21%
BitMart BitMart NEAR/USDT $1.52 $2.12M 2.14%
Hibt Hibt NEAR/USDT $1.51 $1.65M 1.67%
Azbit Azbit NEAR/USDT $1.51 $1.5M 1.51%
Phemex Phemex NEAR/USDT $1.51 $1.5M 1.51%
CoinW CoinW NEAR/USDC $1.51 $1.29M 1.30%
BTCC BTCC NEAR/USDT $1.51 $1.26M 1.28%
BingX BingX NEAR/USDT $1.52 $1.2M 1.21%
DigiFinex DigiFinex NEAR/USDT $1.52 $1.13M 1.14%
Tapbit Tapbit NEAR/USDT $1.51 $1.11M 1.12%
WhiteBIT WhiteBIT NEAR/USDC $1.51 $1.09M 1.10%
XT.COM XT.COM NEAR/USDT $1.51 $1.01M 1.02%
BVOX BVOX NEAR/USDT $1.51 $835,747.40 0.84%
bitcastle bitcastle NEAR/USDT $1.51 $823,059.37 0.83%
Bitunix Bitunix NEAR/USDT $1.52 $760,937.30 0.77%
Ourbit Ourbit NEAR/USDT $1.50 $734,310.81 0.74%
Biconomy.com Biconomy.com NEAR/USDT $1.51 $726,408.90 0.73%
BitKan BitKan NEAR/USDT $1.51 $715,157.50 0.72%
Bitget Bitget NEAR/USDT $1.52 $693,773.80 0.70%
PointPay PointPay NEAR/USDT $1.51 $620,652.98 0.63%
FMFW.io FMFW.io NEAR/USDT $1.51 $576,712.90 0.58%
EXMO EXMO NEAR/USDT $1.51 $523,246.62 0.53%
Trubit Trubit NEAR/USDT $1.51 $504,100.50 0.51%
WhiteBIT WhiteBIT NEAR/TRY $65.35 $503,750.63 0.51%
QMall QMall NEAR/USDT $1.51 $493,829.08 0.50%
WEEX WEEX NEAR/USDC $1.52 $474,012.10 0.48%
WhiteBIT WhiteBIT NEAR/BTC $0.00001702 $445,540.94 0.45%
Biconomy.com Biconomy.com NEAR/USDC $1.51 $433,316.80 0.44%
KCEX KCEX NEAR/USDT $1.50 $426,351.82 0.43%
Kraken Kraken NEAR/USD $1.51 $378,914.85 0.38%
WEEX WEEX NEAR/USDT $1.52 $346,361.00 0.35%
BYDFi BYDFi NEAR/USDT $1.51 $312,338.60 0.32%
Byte Exchange Byte Exchange NEAR/BTC $0.00001698 $292,109.00 0.29%
Bit2Me Bit2Me NEAR/USDC $1.52 $284,020.68 0.29%
Dex-Trade Dex-Trade NEAR/USDT $1.50 $273,205.50 0.28%
XT.COM XT.COM NEAR/USDC $1.51 $256,002.70 0.26%
CoinTR CoinTR NEAR/USDT $1.51 $246,953.80 0.25%
WhiteBIT WhiteBIT NEAR/EUR $1.28 $230,209.90 0.23%
BingX BingX NEAR/USDC $1.52 $227,474.05 0.23%
CoinEx CoinEx NEAR/USDT $1.52 $221,164.71 0.22%
Bitvavo Bitvavo NEAR/EUR $1.28 $220,190.83 0.22%
Bitcointry Bitcointry NEAR/USDT $1.50 $199,593.14 0.20%
Bitkub Bitkub NEAR/THB $47.18 $189,080.75 0.19%
MEXC MEXC NEAR/USDC $1.51 $186,786.58 0.19%
Bitazza Bitazza NEAR/USDT $1.52 $162,420.80 0.16%
Byte Exchange Byte Exchange NEAR/USDC $1.50 $158,406.00 0.16%
Bitrue Bitrue NEAR/USDT $1.51 $139,199.46 0.14%
Binance Binance NEAR/TRY $65.40 $124,369.37 0.13%
Kraken Kraken NEAR/EUR $1.29 $120,182.86 0.12%
Bullish Bullish NEAR/USDC $1.51 $119,000.41 0.12%
Bit2Me Bit2Me NEAR/EUR $1.29 $117,779.21 0.12%
Pionex Pionex NEAR/USDT $1.50 $110,325.78 0.11%
Crypto.com Exchange Crypto.com Exchange NEAR/USD $1.51 $103,416.90 0.10%
Gate US Gate US NEAR/USDT $1.51 $97,896.03 0.10%
Icrypex Icrypex NEAR/USDT $1.50 $96,978.89 0.10%
Gate Gate NEAR/USDC $1.51 $87,072.09 0.09%
Foxbit Foxbit NEAR/BRL $7.98 $78,202.95 0.08%
Bitstamp by Robinhood Bitstamp by Robinhood NEAR/USD $1.51 $70,481.52 0.07%
Bitrue Bitrue NEAR/USDC $1.51 $62,861.63 0.06%
Binance Binance NEAR/FDUSD $1.51 $48,346.30 0.05%
Deepcoin Deepcoin NEAR/USDT $1.51 $38,146.00 0.04%
BitDelta BitDelta NEAR/USDT $1.50 $37,117.70 0.04%
Binance Binance NEAR/BRL $7.97 $35,902.50 0.04%
LeveX LeveX NEAR/USDT $1.51 $32,831.30 0.03%
Bybit Bybit NEAR/USDC $1.51 $30,748.78 0.03%
XBO.com XBO.com NEAR/USDT $1.51 $24,100.70 0.02%
Binance Binance NEAR/BTC $0.000017 $23,740.30 0.02%
Bittime Bittime NEAR/IDR $25,590.00 $21,914.89 0.02%
Binance Binance NEAR/JPY $238.50 $21,503.60 0.02%
Bitfinex Bitfinex NEAR/USD $1.51 $19,724.65 0.02%
Coinbase Exchange Coinbase Exchange NEAR/USDT $1.51 $16,737.50 0.02%
Gate Gate NEAR/ETH $0.0005147 $16,408.17 0.02%
OKX OKX NEAR/USD $1.51 $10,201.23 0.01%
Bitfinex Bitfinex NEAR/USDT $1.52 $10,071.43 0.01%
Bitso Bitso NEAR/USD $1.51 $9,204.58 0.01% N/A
Bitget Bitget NEAR/USDC $1.51 $6,391.60 0.01%
Nami Exchange Nami Exchange NEAR/USDT $1.50 $5,665.81 0.01%
Bitget Bitget NEAR/EUR $1.29 $3,463.32 0.00%
WOO X WOO X NEAR/USDT $1.51 $3,308.45 0.00%
TokoCrypto TokoCrypto NEAR/USDT $1.51 $2,621.35 0.00%
CEX.IO CEX.IO NEAR/USD $1.51 $1,435.02 0.00%
KuCoin KuCoin NEAR/USDT $1.51 $0.00 0.00%
Websea Websea NEAR/USDT $1.51 $0.00 0.00%
KuCoin KuCoin NEAR/USDC $1.50 $0.00 0.00%

Learn about NEAR Protocol