crypto news, crypto analysis, crypto markets

NEAR Protocol

NEAR

$1.80

+11.16%

2 December 2025

24-Hour Range

$1.71

Low

$1.89

High

Market Cap (Mcap)

Rank

#38

Mcap

$2.302B

Fully Diluted Mcap

$2.302B

Supply

Circulating

1.281B

Total

1.281B

Created On

N/A

All Time High (ATH)

ATH

$1.80

ATH Change

0.00%

ATH Date

24 August 2025

Chart

NEAR Protocol current price is $1.80 with a marketcap of $2.302B. Its price is +11.16% in last 24 hours.

Crypto Converter

Amount

NEAR

Convert To

Converted Amount

Other coins

Polygon

NEAR Protocol markets

Exchange	Pair	Price (USD)	24h Volume	Volume %
Binance	NEAR/USDT	$1.79	$19.66M	14.66%
Azbit	NEAR/USDT	$1.80	$11.17M	8.33%
Hotcoin	NEAR/USDT	$1.80	$9.65M	7.20%
WhiteBIT	NEAR/USDT	$1.80	$9.6M	7.16%
CoinW	NEAR/USDT	$1.80	$7.27M	5.43%
FameEX	NEAR/USDT	$1.80	$5.75M	4.29%
Bybit	NEAR/USDT	$1.79	$5.38M	4.01%
Toobit	NEAR/USDT	$1.79	$4.94M	3.69%
MEXC	NEAR/USDT	$1.80	$4.51M	3.37%
Coinbase Exchange	NEAR/USD	$1.79	$4.42M	3.30%
OKX	NEAR/USDT	$1.79	$4.17M	3.11%
LBank	NEAR/USDT	$1.80	$4.04M	3.01%
Binance	NEAR/USDC	$1.79	$3.01M	2.25%
Hibt	NEAR/USDT	$1.79	$2.54M	1.90%
Poloniex	NEAR/USDT	$1.80	$2.34M	1.74%
BTSE	NEAR/USDT	$1.80	$2.04M	1.52%
BitMart	NEAR/USDT	$1.80	$1.96M	1.46%
BingX	NEAR/USDT	$1.80	$1.95M	1.46%
DigiFinex	NEAR/USDT	$1.79	$1.81M	1.35%
Tapbit	NEAR/USDT	$1.80	$1.65M	1.23%
XT.COM	NEAR/USDT	$1.80	$1.55M	1.16%
Gate	NEAR/USDT	$1.79	$1.53M	1.14%
AscendEX (BitMax)	NEAR/USDT	$1.80	$1.27M	0.94%
Bitunix	NEAR/USDT	$1.79	$1.18M	0.88%
Ourbit	NEAR/USDT	$1.80	$1.09M	0.81%
WhiteBIT	NEAR/USDC	$1.79	$1.08M	0.80%
BitKan	NEAR/USDT	$1.79	$1.02M	0.76%
Biconomy.com	NEAR/USDT	$1.80	$963,227.01	0.72%
Phemex	NEAR/USDT	$1.80	$953,278.87	0.71%
Bitget	NEAR/USDT	$1.79	$922,570.92	0.69%
CoinW	NEAR/USDC	$1.80	$917,617.92	0.68%
PointPay	NEAR/USDT	$1.80	$861,416.15	0.64%
BVOX	NEAR/USDT	$1.79	$838,752.70	0.63%
BloFin	NEAR/USDT	$1.80	$812,937.29	0.61%
QMall	NEAR/USDT	$1.80	$739,127.76	0.55%
Trubit	NEAR/USDT	$1.80	$700,153.70	0.52%
Bitvavo	NEAR/EUR	$1.54	$611,353.88	0.46%
KCEX	NEAR/USDT	$1.80	$568,404.04	0.42%
WEEX	NEAR/USDC	$1.80	$558,955.15	0.42%
WEEX	NEAR/USDT	$1.79	$554,328.56	0.41%
Kraken	NEAR/USD	$1.79	$513,779.67	0.38%
CoinEx	NEAR/USDT	$1.80	$512,313.51	0.38%
BYDFi	NEAR/USDT	$1.80	$494,843.50	0.37%
EXMO	NEAR/USDT	$1.80	$461,823.45	0.34%
MEXC	NEAR/USDC	$1.80	$460,723.38	0.34%
Dex-Trade	NEAR/USDT	$1.79	$416,745.19	0.31%
Bitstamp by Robinhood	NEAR/USD	$1.80	$376,555.12	0.28%
Bit2Me	NEAR/USDC	$1.80	$330,270.75	0.25%
FMFW.io	NEAR/USDT	$1.80	$324,532.40	0.24%
XT.COM	NEAR/USDC	$1.80	$296,577.80	0.22%
Bitkub	NEAR/THB	$57.25	$283,330.65	0.21%
Deepcoin	NEAR/USDT	$1.80	$273,851.29	0.20%
Crypto.com Exchange	NEAR/USD	$1.79	$240,914.90	0.18%
CoinTR	NEAR/USDT	$1.80	$207,520.00	0.15%
Gate	NEAR/USDC	$1.80	$206,986.11	0.15%
Bitrue	NEAR/USDT	$1.80	$193,625.24	0.14%
Bullish	NEAR/USDC	$1.79	$192,508.65	0.14%
Pionex	NEAR/USDT	$1.80	$176,056.56	0.13%
Icrypex	NEAR/USDT	$1.79	$157,084.94	0.12%
Bitazza	NEAR/USDT	$1.80	$153,437.80	0.11%
Crypto.com Exchange	NEAR/USDT	$1.79	$152,923.30	0.11%
HTX	NEAR/USDT	$1.79	$107,902.77	0.08%
LeveX	NEAR/USDT	$1.80	$96,124.30	0.07%
Binance	NEAR/FDUSD	$1.80	$89,036.10	0.07%
XT.COM	NEAR/ETH	$0.000602	$72,707.89	0.05%
Binance	NEAR/EUR	$1.55	$68,729.20	0.05%
Binance	NEAR/BTC	$0.00001971	$66,707.30	0.05%
OKX	NEAR/USD	$1.80	$49,495.36	0.04%
bitcastle	NEAR/USDT	$1.80	$49,452.00	0.04%
Binance	NEAR/ETH	$0.0006016	$48,480.62	0.04%
BitDelta	NEAR/USDT	$1.79	$40,273.50	0.03%
CoinTR	NEAR/TRY	$75.60	$40,065.56	0.03%
Coinbase Exchange	NEAR/USDT	$1.81	$32,527.57	0.02%
Binance	NEAR/BRL	$9.60	$29,910.10	0.02%
Gate	NEAR/ETH	$0.0006022	$28,742.21	0.02%
Binance	NEAR/JPY	$282.40	$26,831.60	0.02%
Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$1.79	$26,540.92	0.02%
XBO.com	NEAR/USDT	$1.80	$23,996.57	0.02%
XT.COM	NEAR/BTC	$0.00001974	$16,668.10	0.01%
Bitcointry	NEAR/USDT	$1.80	$15,753.82	0.01%
Bitfinex	NEAR/USDT	$1.80	$15,298.88	0.01%
Bybit EU	NEAR/USDC	$1.79	$13,642.96	0.01%
Foxbit	NEAR/BRL	$9.61	$13,283.55	0.01%
Uniswap V3 (Ethereum)	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00059867	$12,907.17	0.01%
Nami Exchange	NEAR/USDT	$1.80	$11,481.27	0.01%
Tothemoon	NEAR/USDT	$1.80	$10,579.37	0.01%
Mercado Bitcoin	NEAR/BRL	$9.63	$8,153.26	0.01%
TokoCrypto	NEAR/USDT	$1.80	$7,934.81	0.01%
Dex-Trade	NEAR/BTC	$0.00001975	$7,677.00	0.01%
Bybit	NEAR/USDC	$1.80	$7,499.09	0.01%
Indodax	NEAR/IDR	$29,881.00	$3,800.91	0.00%
Dex-Trade	NEAR/ETH	$0.0006022	$3,791.60	0.00%
Sushiswap	0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00059898	$2,070.74	0.00%
CoinEx	NEAR/BTC	$0.00001975	$1,763.19	0.00%
CoinEx	NEAR/USDC	$1.80	$1,658.72	0.00%
Biswap	0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.00205748	$1,580.17	0.00%
KuCoin	NEAR/USDT	$1.79	$0.00	0.00%
KuCoin	NEAR/USDC	$1.80	$0.00	0.00%
KuCoin	NEAR/BTC	$0.00001976	$0.00	0.00%
Websea	NEAR/USDT	$1.80	$0.00	0.00%

Search

Menu