Search
Menu
Crypto news, Crypto analysis, Crypto markets
Solana (SOL)
| RANK: 6 | Market Cap: $102.58B |
| Current Price: $187.60 | Total Supply: 612,007,607 |
| 24h Change: -5.19% | Circulating Supply: 546,823,119 |
Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.
Price Performance
Historical Data
|
All-time high:
$293.31
(-36.07%)
Jan 19, 2025 (less than a year ago) |
All-time low:
$0.50
(+37,341.41%)
May 11, 2020 (5 years ago) |
Price Chart
For the Last 24 Hours
Price History
For the Last 30 Days
| Date | Price (USD) | Volume (USD) |
|---|---|---|
| 2025-09-17 | $237.00 | $7.606B |
| 2025-09-18 | $244.95 | $10.904B |
| 2025-09-19 | $247.56 | $9.525B |
| 2025-09-20 | $238.34 | $7.795B |
| 2025-09-21 | $239.46 | $3.644B |
| 2025-09-22 | $236.65 | $3.625B |
| 2025-09-23 | $220.34 | $12.283B |
| 2025-09-24 | $214.18 | $7.576B |
| 2025-09-25 | $211.60 | $8.446B |
| 2025-09-26 | $192.18 | $12.017B |
| 2025-09-27 | $205.12 | $10.264B |
| 2025-09-28 | $203.57 | $4.018B |
| 2025-09-29 | $210.75 | $4.489B |
| 2025-09-30 | $212.93 | $6.935B |
| 2025-10-01 | $208.70 | $7.027B |
| 2025-10-02 | $221.22 | $8.474B |
| 2025-10-03 | $234.62 | $10.24B |
| 2025-10-04 | $233.06 | $9.41B |
| 2025-10-05 | $227.94 | $4.63B |
| 2025-10-06 | $228.54 | $7.161B |
| 2025-10-07 | $232.60 | $7.566B |
| 2025-10-08 | $220.92 | $9.429B |
| 2025-10-09 | $229.06 | $7.379B |
| 2025-10-10 | $220.81 | $7.926B |
| 2025-10-11 | $189.89 | $16.979B |
| 2025-10-12 | $178.31 | $12.825B |
| 2025-10-13 | $197.04 | $12.182B |
| 2025-10-14 | $207.93 | $11.548B |
| 2025-10-15 | $202.78 | $13.553B |
| 2025-10-16 | $193.96 | $9.765B |
| 2025-10-16 | $187.58 | $9.285B |
Solana - Markets
Sorted by Volume (24 Hours)
| Exchange | Pair | Price (USD) | 24h Volume | Volume % | Trust Score | Trade Link | |
|---|---|---|---|---|---|---|---|
|
Bitrue | DOGE/SOL | $0.00 | $26,590,415 | 39.11% | Trade Now | |
|
Binance | SOL/USDT | $186.84 | $5,113,738 | 7.52% | Trade Now | |
|
|
Binance | SOL/FDUSD | $187.65 | $2,860,714 | 4.21% | Trade Now | |
|
Coinstore | SOL/USDT | $187.87 | $2,150,027 | 3.16% | Trade Now | |
|
Bybit | SOL/USDT | $187.21 | $1,778,644 | 2.62% | Trade Now | |
|
LBank | SOL/USDT | $187.98 | $1,710,182 | 2.52% | Trade Now | |
|
OKX | SOL/USDT | $187.52 | $1,679,798 | 2.47% | Trade Now | |
|
MEXC | SOL/USDT | $187.91 | $1,667,714 | 2.45% | Trade Now | |
|
WEEX | SOL/USDT | $187.49 | $1,614,479 | 2.37% | Trade Now | |
|
Deepcoin | SOL/USDT | $187.26 | $1,551,822 | 2.28% | Trade Now | |
|
Coinbase Exchange | SOL/USD | $188.30 | $1,459,316 | 2.15% | Trade Now | |
|
|
Binance | SOL/USDC | $186.92 | $1,255,586 | 1.85% | Trade Now | |
|
CoinW | SOL/USDT | $187.31 | $1,197,573 | 1.76% | Trade Now | |
|
Bitget | SOL/USDT | $187.27 | $1,185,394 | 1.74% | Trade Now | |
|
Crypto.com Exchange | SOL/USD | $187.45 | $1,060,901 | 1.56% | Trade Now | |
|
Tapbit | SOL/USDT | $187.90 | $882,659 | 1.3% | Trade Now | |
|
GroveX | SOL/USDT | $187.74 | $859,151 | 1.26% | Trade Now | |
|
Pionex | SOL/USDT | $187.88 | $818,552 | 1.2% | Trade Now | |
|
Gate | SOL/USDT | $187.16 | $774,436 | 1.14% | Trade Now | |
|
Hibt | SOL/USDT | $188.28 | $757,045 | 1.11% | Trade Now | |
|
Zoomex | SOL/USDT | $187.90 | $701,152 | 1.03% | Trade Now | |
|
XT.COM | SOL/USDT | $188.20 | $696,519 | 1.02% | Trade Now | |
|
BVOX | SOL/USDT | $187.21 | $656,088 | 0.96% | Trade Now | |
|
Hotcoin | SOL/USDT | $187.16 | $649,207 | 0.95% | Trade Now | |
|
Ourbit | SOL/USDT | $188.02 | $593,723 | 0.87% | Trade Now | |
|
Biconomy.com | SOL/USDT | $188.00 | $522,075 | 0.77% | Trade Now | |
|
HTX | SOL/USDT | $187.24 | $503,951 | 0.74% | Trade Now | |
|
Toobit | SOL/USDT | $187.36 | $500,866 | 0.74% | Trade Now | |
|
Bitunix | SOL/USDT | $187.33 | $481,749 | 0.71% | Trade Now | |
|
DigiFinex | SOL/USDT | $187.16 | $443,835 | 0.65% | Trade Now | |
|
Kraken | SOL/USD | $187.28 | $339,161 | 0.5% | Trade Now | |
|
Phemex | SOL/USDT | $188.03 | $313,653 | 0.46% | Trade Now | |
|
P2B | SOL/USDT | $187.85 | $287,985 | 0.42% | N/A | |
|
BingX | SOL/USDT | $187.23 | $229,106 | 0.34% | Trade Now | |
|
KCEX | SOL/USDT | $187.97 | $223,391 | 0.33% | Trade Now | |
|
Bitstamp | SOL/USD | $187.39 | $220,079 | 0.32% | Trade Now | |
|
BloFin | SOL/USDT | $187.21 | $209,126 | 0.31% | Trade Now | |
|
|
Binance | SOL/BTC | $0.00 | $201,130 | 0.3% | Trade Now | |
|
BigONE | SOL/USDT | $187.25 | $200,705 | 0.3% | Trade Now | |
|
|
Crypto.com Exchange | SOL/USDT | $187.34 | $186,290 | 0.27% | Trade Now | |
|
WhiteBIT | SOL/USDT | $187.20 | $179,368 | 0.26% | Trade Now | |
|
Bitvavo | SOL/EUR | $161.10 | $169,331 | 0.25% | Trade Now | |
|
Azbit | SOL/USDT | $188.13 | $151,251 | 0.22% | Trade Now | |
|
AscendEX (BitMax) | SOL/USDT | $187.38 | $144,920 | 0.21% | Trade Now | |
|
Bit2Me | SOL/USDC | $188.06 | $137,338 | 0.2% | Trade Now | |
|
FMFW.io | SOL/USDT | $187.87 | $122,822 | 0.18% | Trade Now | |
|
|
Kraken | SOL/EUR | $160.55 | $116,738 | 0.17% | Trade Now | |
|
BIT | SOL/USDT | $187.90 | $115,686 | 0.17% | Trade Now | |
|
|
Bit2Me | SOL/EUR | $161.24 | $114,279 | 0.17% | Trade Now | |
|
|
Binance | SOL/EUR | $160.23 | $102,768 | 0.15% | Trade Now | |
|
QMall | SOL/USDT | $188.00 | $94,404 | 0.14% | Trade Now | |
|
PointPay | SOL/USDT | $188.04 | $92,833 | 0.14% | Trade Now | |
|
BitKan | SOL/USDT | $188.25 | $83,182 | 0.12% | Trade Now | |
|
CoinEx | SOL/USDT | $187.63 | $74,080 | 0.11% | Trade Now | |
|
|
Bitrue | SOL/XRP | $79.52 | $73,109 | 0.11% | Trade Now | |
|
Gemini | SOL/USD | $187.33 | $69,942 | 0.1% | Trade Now | |
|
Bullish | SOL/USD | $188.06 | $66,022 | 0.1% | Trade Now | |
|
|
Binance | SOL/ETH | $0.05 | $63,844 | 0.09% | Trade Now | |
|
|
OKX | SOL/USD | $187.26 | $57,227 | 0.08% | Trade Now | |
|
|
OKX | SOL/BTC | $0.00 | $54,674 | 0.08% | Trade Now | |
|
Dex-Trade | SOL/USDT | $188.02 | $54,235 | 0.08% | Trade Now | |
|
|
Bitrue | SOL/USDT | $188.01 | $45,058 | 0.07% | Trade Now | |
|
SAFEbit | SOL/TRY | $7,915.30 | $43,627 | 0.06% | Trade Now | |
|
Bitbank | SOL/JPY | $28,463.40 | $42,516 | 0.06% | Trade Now | |
|
|
Bitrue | SOL/USD1 | $188.09 | $40,602 | 0.06% | Trade Now | |
|
|
Bitget | SOL/USDC | $187.38 | $37,966 | 0.06% | Trade Now | |
|
GMO Japan | SOL/JPY | $28,278.00 | $34,935 | 0.05% | Trade Now | |
|
|
Coinbase Exchange | SOL/EUR | $160.60 | $34,299 | 0.05% | Trade Now | |
|
|
Gate | SOL/USDC | $187.19 | $32,784 | 0.05% | Trade Now | |
|
|
Azbit | SOL/BTC | $0.00 | $29,815 | 0.04% | Trade Now | |
|
BitMart | SOL/USDT | $187.97 | $29,551 | 0.04% | Trade Now | |
|
bitcastle | SOL/USDT | $187.93 | $28,304 | 0.04% | Trade Now | |
|
|
Binance | SOL/TRY | $7,843.20 | $26,336 | 0.04% | Trade Now | |
|
CoinCatch | SOL/USDT | $187.22 | $25,282 | 0.04% | Trade Now | |
|
BYDFi | SOL/USDT | $187.14 | $22,788 | 0.03% | Trade Now | |
|
|
Coinbase Exchange | SOL/USDT | $187.01 | $21,821 | 0.03% | Trade Now | |
|
|
Bitrue | SOL/ADA | $287.14 | $19,895 | 0.03% | Trade Now | |
|
|
Bitstamp | SOL/EUR | $160.66 | $18,958 | 0.03% | Trade Now | |
|
|
MEXC | SOL/USDC | $187.70 | $17,662 | 0.03% | Trade Now | |
|
Bitfinex | SOL/USDT | $186.99 | $17,275 | 0.03% | Trade Now | |
|
|
BitMart | SOL/USDC | $188.02 | $14,796 | 0.02% | Trade Now | |
|
Bitkub | SOL/THB | $6,103.92 | $13,851 | 0.02% | Trade Now | |
|
HashKey Exchange | SOL/USD | $187.50 | $13,270 | 0.02% | Trade Now | |
|
|
Bitget | SOL/EUR | $160.40 | $13,092 | 0.02% | Trade Now | |
|
|
Binance | SOL/BRL | $1,016.90 | $12,687 | 0.02% | Trade Now | |
|
BitDelta | SOL/USDT | $187.98 | $12,088 | 0.02% | Trade Now | |
|
|
Coinbase Exchange | SOL/GBP | $139.69 | $10,361 | 0.02% | Trade Now | |
|
|
GroveX | SOL/USD1 | $188.04 | $10,158 | 0.01% | Trade Now | |
|
|
Bitget | SOL/BTC | $0.00 | $8,845 | 0.01% | Trade Now | |
|
|
Bullish | SOL/EUR | $161.47 | $8,621 | 0.01% | Trade Now | |
|
LATOKEN | SOL/USDT | $188.37 | $8,009 | 0.01% | Trade Now | |
|
|
LBank | SOL/USD1 | $187.98 | $7,818 | 0.01% | Trade Now | |
|
|
Coinbase Exchange | SOL/BTC | $0.00 | $7,526 | 0.01% | Trade Now | |
|
|
WhiteBIT | SOL/TRY | $7,895.50 | $4,852 | 0.01% | Trade Now | |
|
|
OKX | SOL/EUR | $161.50 | $3,969 | 0.01% | Trade Now | |
|
|
Bullish | SOL/BTC | $0.00 | $3,481 | 0.01% | Trade Now | |
|
|
Bullish | SOL/RLUSD | $187.54 | $3,350 | 0% | Trade Now | |
|
Bybit EU | SOL/EUR | $161.32 | $3,038 | 0% | Trade Now | |
|
KuCoin | SOL/USDT | $187.30 | $0 | 0% | Trade Now | |
|
|
KuCoin | SOL/USDC | $187.24 | $0 | 0% | Trade Now |
